We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.0019 | 0 | 0.00 | 0.0017 | 0.003 | 0.0014 | 0 |
| 1717689300 | 0.0019 | -0.0016 | -45.71 | 0.0025 | 0.0035 | 0.0019 | 0 |
| 1717602900 | 0.0035 | -0.0025 | -41.67 | 0.0045 | 0.0045 | 0.003 | 0 |
| 1717516500 | 0.006 | 0.002 | 50.00 | 0.0035 | 0.0075 | 0.0035 | 0 |
| 1717430100 | 0.004 | -0.0015 | -27.27 | 0.0035 | 0.004 | 0.003 | 0 |
| 1717170900 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0065 | 0.005 | 0 |
| 1717084500 | 0.006 | -0.003 | -33.33 | 0.0095 | 0.0095 | 0.006 | 0 |
| 1716998100 | 0.009 | 0.0035 | 63.64 | 0.005 | 0.0105 | 0.005 | 0 |
| 1716911700 | 0.0055 | 0.0005 | 10.00 | 0.004 | 0.0065 | 0.004 | 0 |
| 1716825300 | 0.005 | -0.002 | -28.57 | 0.006 | 0.0065 | 0.005 | 0 |
| 1716566100 | 0.007 | -0.0005 | -6.67 | 0.0095 | 0.0095 | 0.0065 | 0 |
| 1716479700 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0085 | 0.0065 | 0 |
| 1716393300 | 0.008 | 0.0005 | 6.67 | 0.0075 | 0.0085 | 0.007 | 0 |
| 1716306900 | 0.0075 | 0.001 | 15.38 | 0.006 | 0.0095 | 0.006 | 0 |
| 1716220500 | 0.0065 | 0 | 0.00 | 0.0055 | 0.0065 | 0.0055 | 0 |
| 1715961300 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1715874900 | 0.007 | -0.0005 | -6.67 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1715788500 | 0.0075 | -0.002 | -21.05 | 0.0085 | 0.0095 | 0.0075 | 0 |
| 1715702100 | 0.0095 | -0.002 | -17.39 | 0.0115 | 0.0115 | 0.0095 | 0 |
| 1715615700 | 0.0115 | -0.002 | -14.81 | 0.012 | 0.0135 | 0.0115 | 0 |
| 1715356500 | 0.0135 | -0.004 | -22.86 | 0.016 | 0.016 | 0.0125 | 0 |
| 1715270100 | 0.0175 | -0.003 | -14.63 | 0.02 | 0.022 | 0.0175 | 0 |
| 1715183700 | 0.0205 | 0.0005 | 2.50 | 0.0195 | 0.023 | 0.019 | 0 |
| 1715097300 | 0.02 | -0.0045 | -18.37 | 0.0214999 | 0.0225 | 0.0185 | 0 |
| 1715010900 | 0.0245 | -0.007 | -22.22 | 0.0295 | 0.03 | 0.024 | 0 |
| 1714751700 | 0.0315 | 0.0005 | 1.61 | 0.0285 | 0.0325 | 0.0275 | 0 |
| 1714665300 | 0.031 | 0 | 0.00 | 0.03 | 0.0315 | 0.0275 | 0 |
| 1714492500 | 0.031 | 0.0075 | 31.91 | 0.0225 | 0.0315 | 0.0225 | 0 |
| 1714406100 | 0.0235 | -0.002 | -7.84 | 0.023 | 0.026 | 0.0225 | 0 |
| 1714146900 | 0.0254999 | -0.005 | -16.39 | 0.027 | 0.0285 | 0.0245 | 0 |
| 1714060500 | 0.0305 | 0.004 | 15.09 | 0.027 | 0.0345 | 0.0254999 | 0 |
| 1713974100 | 0.0265 | 0.0015 | 6.00 | 0.0214999 | 0.0265 | 0.021 | 0 |
| 1713887700 | 0.025 | -0.01 | -28.57 | 0.0325 | 0.033 | 0.025 | 0 |
| 1713801300 | 0.035 | -0.005 | -12.50 | 0.038 | 0.0395 | 0.0345 | 0 |
| 1713542100 | 0.04 | -0.001 | -2.44 | 0.0495 | 0.0495 | 0.04 | 0 |
| 1713455700 | 0.041 | -0.0025 | -5.75 | 0.042 | 0.0455 | 0.0405 | 0 |
| 1713369300 | 0.0434999 | -0.0055 | -11.22 | 0.049 | 0.0495 | 0.0415 | 0 |
| 1713282900 | 0.049 | 0.0085 | 20.99 | 0.0465 | 0.05 | 0.0455 | 0 |
| 1713196500 | 0.0405 | -0.0025 | -5.81 | 0.0415 | 0.0415 | 0.0345 | 0 |
| 1712937300 | 0.0429999 | -0.0005 | -1.15 | 0.0395 | 0.0445 | 0.037 | 0 |
| 1712850900 | 0.0434999 | 0.0054999 | 14.47 | 0.038 | 0.0465 | 0.0375 | 0 |
| 1712764500 | 0.038 | -0.002 | -5.00 | 0.0385 | 0.0429999 | 0.035 | 0 |
| 1712678100 | 0.04 | 0.006 | 17.65 | 0.034 | 0.041 | 0.034 | 0 |
| 1712591700 | 0.034 | -0.0055 | -13.92 | 0.0385 | 0.0385 | 0.034 | 0 |
| 1712332500 | 0.0395 | 0.0085 | 27.42 | 0.037 | 0.042 | 0.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
