We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.0275 | -0.0005 | -1.79 | 0.028 | 0.0285 | 0.0265 | 0 |
| 1717084500 | 0.028 | 0.0035 | 14.29 | 0.0225 | 0.028 | 0.0225 | 0 |
| 1716998100 | 0.0245 | -0.006 | -19.67 | 0.0285 | 0.03 | 0.024 | 0 |
| 1716911700 | 0.0305 | -0.001 | -3.17 | 0.0315 | 0.033 | 0.029 | 0 |
| 1716825300 | 0.0315 | 0.003 | 10.53 | 0.028 | 0.0315 | 0.028 | 0 |
| 1716566100 | 0.0285 | -0.0005 | -1.72 | 0.0254999 | 0.029 | 0.0254999 | 0 |
| 1716479700 | 0.029 | 0 | 0.00 | 0.029 | 0.031 | 0.028 | 0 |
| 1716393300 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.0285 | 0 |
| 1716306900 | 0.031 | -0.0035 | -10.14 | 0.033 | 0.0335 | 0.029 | 0 |
| 1716220500 | 0.0345 | -0.002 | -5.48 | 0.0385 | 0.039 | 0.0345 | 0 |
| 1715961300 | 0.0365 | -0.0005 | -1.35 | 0.0365 | 0.0375 | 0.036 | 0 |
| 1715874900 | 0.037 | 0 | 0.00 | 0.037 | 0.0385 | 0.036 | 0 |
| 1715788500 | 0.037 | 0.0025 | 7.25 | 0.035 | 0.0375 | 0.035 | 0 |
| 1715702100 | 0.0345 | 0.0045 | 15.00 | 0.03 | 0.035 | 0.03 | 0 |
| 1715615700 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.028 | 0 |
| 1715356500 | 0.028 | 0.003 | 12.00 | 0.026 | 0.0295 | 0.026 | 0 |
| 1715270100 | 0.025 | 0.0015 | 6.38 | 0.023 | 0.025 | 0.022 | 0 |
| 1715183700 | 0.0235 | -0.001 | -4.08 | 0.024 | 0.025 | 0.022 | 0 |
| 1715097300 | 0.0245 | 0.002 | 8.89 | 0.023 | 0.026 | 0.023 | 0 |
| 1715010900 | 0.0225 | 0.0025 | 12.50 | 0.021 | 0.0235 | 0.02 | 0 |
| 1714751700 | 0.02 | -0.0025 | -11.11 | 0.023 | 0.0235 | 0.0195 | 0 |
| 1714665300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.024 | 0.022 | 0 |
| 1714492500 | 0.0225 | -0.006 | -21.05 | 0.028 | 0.0285 | 0.0225 | 0 |
| 1714406100 | 0.0285 | 0 | 0.00 | 0.0295 | 0.03 | 0.0275 | 0 |
| 1714146900 | 0.0285 | 0.0025 | 9.62 | 0.0275 | 0.0295 | 0.0265 | 0 |
| 1714060500 | 0.026 | -0.0025 | -8.77 | 0.0275 | 0.029 | 0.024 | 0 |
| 1713974100 | 0.0285 | -0.002 | -6.56 | 0.0335 | 0.0335 | 0.0285 | 0 |
| 1713887700 | 0.0305 | 0.0065 | 27.08 | 0.0254999 | 0.0305 | 0.025 | 0 |
| 1713801300 | 0.024 | 0.0015 | 6.67 | 0.0245 | 0.026 | 0.022 | 0 |
| 1713542100 | 0.0225 | 0.0010001 | 4.65 | 0.018 | 0.0225 | 0.018 | 0 |
| 1713455700 | 0.0214999 | 0.0009999 | 4.88 | 0.021 | 0.0214999 | 0.02 | 0 |
| 1713369300 | 0.0205 | 0.0015 | 7.89 | 0.0185 | 0.0214999 | 0.0185 | 0 |
| 1713282900 | 0.019 | -0.004 | -17.39 | 0.02 | 0.0205 | 0.0185 | 0 |
| 1713196500 | 0.023 | 0.0015001 | 6.98 | 0.022 | 0.026 | 0.022 | 0 |
| 1712937300 | 0.0214999 | 0.0004999 | 2.38 | 0.023 | 0.025 | 0.0214999 | 0 |
| 1712850900 | 0.021 | -0.0035 | -14.29 | 0.0245 | 0.0245 | 0.02 | 0 |
| 1712764500 | 0.0245 | 0.001 | 4.26 | 0.025 | 0.026 | 0.022 | 0 |
| 1712678100 | 0.0235 | -0.0035 | -12.96 | 0.026 | 0.0265 | 0.023 | 0 |
| 1712591700 | 0.027 | 0.003 | 12.50 | 0.025 | 0.027 | 0.0245 | 0 |
| 1712332500 | 0.024 | -0.005 | -17.24 | 0.0245 | 0.025 | 0.0225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
