We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.0475 | -0.0035 | -6.86 | 0.0485 | 0.0485 | 0.0445 | 0 |
| 1717775700 | 0.0509999 | -0.0025 | -4.67 | 0.053 | 0.0545 | 0.0475 | 0 |
| 1717689300 | 0.0535 | 0.0045 | 9.18 | 0.0509999 | 0.054 | 0.0485 | 0 |
| 1717602900 | 0.049 | 0.003 | 6.52 | 0.048 | 0.0525 | 0.0475 | 0 |
| 1717516500 | 0.046 | -0.0065 | -12.38 | 0.0509999 | 0.0509999 | 0.044 | 0 |
| 1717430100 | 0.0525 | 0.0035 | 7.14 | 0.054 | 0.055 | 0.0509999 | 0 |
| 1717170900 | 0.049 | 0 | 0.00 | 0.0505 | 0.0505 | 0.047 | 0 |
| 1717084500 | 0.049 | 0.0045 | 10.11 | 0.0415 | 0.049 | 0.0415 | 0 |
| 1716998100 | 0.0445 | -0.008 | -15.24 | 0.05 | 0.052 | 0.044 | 0 |
| 1716911700 | 0.0525 | -0.0015 | -2.78 | 0.0545 | 0.0565 | 0.0509999 | 0 |
| 1716825300 | 0.054 | 0.004 | 8.00 | 0.0495 | 0.054 | 0.049 | 0 |
| 1716566100 | 0.05 | 0 | 0.00 | 0.0455 | 0.0505 | 0.0455 | 0 |
| 1716479700 | 0.05 | 0 | 0.00 | 0.05 | 0.0525 | 0.0485 | 0 |
| 1716393300 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.0525 | 0.049 | 0 |
| 1716306900 | 0.0525 | -0.004 | -7.08 | 0.055 | 0.055 | 0.0495 | 0 |
| 1716220500 | 0.0565 | -0.0025 | -4.24 | 0.061 | 0.0615 | 0.0565 | 0 |
| 1715961300 | 0.059 | -0.0005 | -0.84 | 0.058 | 0.06 | 0.058 | 0 |
| 1715874900 | 0.0595 | 0.0005 | 0.85 | 0.06 | 0.0605 | 0.058 | 0 |
| 1715788500 | 0.059 | 0.003 | 5.36 | 0.058 | 0.0595 | 0.0565 | 0 |
| 1715702100 | 0.056 | 0.0055 | 10.89 | 0.0495 | 0.0565 | 0.0495 | 0 |
| 1715615700 | 0.0505 | 0.0025 | 5.21 | 0.049 | 0.0505 | 0.0475 | 0 |
| 1715356500 | 0.048 | 0.0045001 | 10.35 | 0.044 | 0.0495 | 0.044 | 0 |
| 1715270100 | 0.0434999 | 0.0024999 | 6.10 | 0.0405 | 0.0434999 | 0.039 | 0 |
| 1715183700 | 0.041 | -0.002 | -4.65 | 0.042 | 0.0429999 | 0.0385 | 0 |
| 1715097300 | 0.0429999 | 0.0034999 | 8.86 | 0.0405 | 0.045 | 0.0405 | 0 |
| 1715010900 | 0.0395 | 0.0040001 | 11.27 | 0.0365 | 0.041 | 0.036 | 0 |
| 1714751700 | 0.0354999 | -0.0035 | -8.97 | 0.04 | 0.0405 | 0.0345 | 0 |
| 1714665300 | 0.039 | -0.0005 | -1.27 | 0.0395 | 0.0415 | 0.0385 | 0 |
| 1714492500 | 0.0395 | -0.0075 | -15.96 | 0.0465 | 0.0475 | 0.039 | 0 |
| 1714406100 | 0.047 | 0 | 0.00 | 0.049 | 0.049 | 0.046 | 0 |
| 1714146900 | 0.047 | 0.003 | 6.82 | 0.0465 | 0.0485 | 0.045 | 0 |
| 1714060500 | 0.044 | -0.004 | -8.33 | 0.0465 | 0.048 | 0.041 | 0 |
| 1713974100 | 0.048 | -0.002 | -4.00 | 0.0535 | 0.0535 | 0.047 | 0 |
| 1713887700 | 0.05 | 0.009 | 21.95 | 0.0429999 | 0.05 | 0.0425 | 0 |
| 1713801300 | 0.041 | 0.003 | 7.89 | 0.042 | 0.0434999 | 0.038 | 0 |
| 1713542100 | 0.038 | 0.0005 | 1.33 | 0.0315 | 0.0385 | 0.0315 | 0 |
| 1713455700 | 0.0375 | 0.0020001 | 5.63 | 0.0365 | 0.0375 | 0.034 | 0 |
| 1713369300 | 0.0354999 | 0.0029999 | 9.23 | 0.032 | 0.0375 | 0.0315 | 0 |
| 1713282900 | 0.0325 | -0.0065 | -16.67 | 0.034 | 0.035 | 0.032 | 0 |
| 1713196500 | 0.039 | 0.002 | 5.41 | 0.0375 | 0.0434999 | 0.0375 | 0 |
| 1712937300 | 0.037 | 0.0005 | 1.37 | 0.039 | 0.0415 | 0.0365 | 0 |
| 1712850900 | 0.0365 | -0.004 | -9.88 | 0.041 | 0.041 | 0.034 | 0 |
| 1712764500 | 0.0405 | 0.0005 | 1.25 | 0.0415 | 0.0429999 | 0.037 | 0 |
| 1712678100 | 0.04 | -0.0045 | -10.11 | 0.0434999 | 0.0434999 | 0.039 | 0 |
| 1712591700 | 0.0445 | 0.004 | 9.88 | 0.04 | 0.0445 | 0.04 | 0 |
| 1712332500 | 0.0405 | -0.0065 | -13.83 | 0.0405 | 0.041 | 0.0385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
