We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.069 | -0.005 | -6.76 | 0.074 | 0.075 | 0.066 | 0 |
| 1718898900 | 0.074 | 0.007 | 10.45 | 0.067 | 0.0745 | 0.067 | 0 |
| 1718812500 | 0.067 | -0.0015 | -2.19 | 0.069 | 0.0709999 | 0.0665 | 0 |
| 1718726100 | 0.0685 | 0.006 | 9.60 | 0.0655 | 0.069 | 0.0655 | 0 |
| 1718639700 | 0.0625 | 0.0045 | 7.76 | 0.0605 | 0.0645 | 0.058 | 0 |
| 1718380500 | 0.058 | -0.0145 | -20.00 | 0.0735 | 0.074 | 0.056 | 0 |
| 1718294100 | 0.0725 | -0.012 | -14.20 | 0.0825 | 0.0835 | 0.072 | 0 |
| 1718207700 | 0.0845 | 0.0065 | 8.33 | 0.079 | 0.0845 | 0.079 | 0 |
| 1718121300 | 0.078 | -0.0085 | -9.83 | 0.088 | 0.088 | 0.075 | 0 |
| 1718034900 | 0.0864999 | -0.002 | -2.26 | 0.0864999 | 0.0869999 | 0.083 | 0 |
| 1717775700 | 0.0885 | -0.002 | -2.21 | 0.09 | 0.0915 | 0.0859999 | 0 |
| 1717689300 | 0.0905 | 0.0035001 | 4.02 | 0.0885 | 0.0905 | 0.0864999 | 0 |
| 1717602900 | 0.0869999 | 0.0024999 | 2.96 | 0.0859999 | 0.0895 | 0.0855 | 0 |
| 1717516500 | 0.0845 | -0.005 | -5.59 | 0.0885 | 0.0885 | 0.0825 | 0 |
| 1717430100 | 0.0895 | 0.0030001 | 3.47 | 0.091 | 0.091 | 0.0885 | 0 |
| 1717170900 | 0.0864999 | 0 | 0.00 | 0.088 | 0.088 | 0.0855 | 0 |
| 1717084500 | 0.0864999 | 0.0034999 | 4.22 | 0.0805 | 0.0869999 | 0.0805 | 0 |
| 1716998100 | 0.083 | -0.0065 | -7.26 | 0.088 | 0.0895 | 0.082 | 0 |
| 1716911700 | 0.0895 | -0.0015 | -1.65 | 0.091 | 0.092 | 0.088 | 0 |
| 1716825300 | 0.091 | 0.0035 | 4.00 | 0.0869999 | 0.091 | 0.0869999 | 0 |
| 1716566100 | 0.0875 | 0.0005001 | 0.57 | 0.0835 | 0.088 | 0.0835 | 0 |
| 1716479700 | 0.0869999 | 0.0005 | 0.58 | 0.0869999 | 0.089 | 0.085 | 0 |
| 1716393300 | 0.0864999 | -0.002 | -2.26 | 0.0885 | 0.0885 | 0.0855 | 0 |
| 1716306900 | 0.0885 | -0.003 | -3.28 | 0.09 | 0.0905 | 0.0855 | 0 |
| 1716220500 | 0.0915 | -0.0015 | -1.61 | 0.094 | 0.094 | 0.091 | 0 |
| 1715961300 | 0.093 | 0 | 0.00 | 0.0925 | 0.0935 | 0.0925 | 0 |
| 1715874900 | 0.093 | 0 | 0.00 | 0.0935 | 0.094 | 0.092 | 0 |
| 1715788500 | 0.093 | 0.0025 | 2.76 | 0.091 | 0.093 | 0.091 | 0 |
| 1715702100 | 0.0905 | 0.0040001 | 4.62 | 0.0864999 | 0.091 | 0.0864999 | 0 |
| 1715615700 | 0.0864999 | 0.0024999 | 2.98 | 0.085 | 0.0864999 | 0.0835 | 0 |
| 1715356500 | 0.084 | 0.0035 | 4.35 | 0.081 | 0.0855 | 0.081 | 0 |
| 1715270100 | 0.0805 | 0.0025 | 3.21 | 0.078 | 0.0805 | 0.0755 | 0 |
| 1715183700 | 0.078 | -0.002 | -2.50 | 0.079 | 0.08 | 0.076 | 0 |
| 1715097300 | 0.08 | 0.004 | 5.26 | 0.0775 | 0.082 | 0.0775 | 0 |
| 1715010900 | 0.076 | 0.004 | 5.56 | 0.073 | 0.0775 | 0.0725 | 0 |
| 1714751700 | 0.072 | -0.0025 | -3.36 | 0.076 | 0.0765 | 0.0709999 | 0 |
| 1714665300 | 0.0745 | -0.001 | -1.32 | 0.0755 | 0.0775 | 0.074 | 0 |
| 1714492500 | 0.0755 | -0.0075 | -9.04 | 0.0825 | 0.083 | 0.0745 | 0 |
| 1714406100 | 0.083 | 0.0005 | 0.61 | 0.084 | 0.0845 | 0.081 | 0 |
| 1714146900 | 0.0825 | 0.0035 | 4.43 | 0.082 | 0.0835 | 0.0805 | 0 |
| 1714060500 | 0.079 | -0.0035 | -4.24 | 0.0815 | 0.083 | 0.0765 | 0 |
| 1713974100 | 0.0825 | -0.002 | -2.37 | 0.088 | 0.088 | 0.0825 | 0 |
| 1713887700 | 0.0845 | 0.008 | 10.46 | 0.0785 | 0.0845 | 0.078 | 0 |
| 1713801300 | 0.0765 | 0.0035 | 4.79 | 0.0755 | 0.078 | 0.073 | 0 |
| 1713542100 | 0.073 | 0.0005 | 0.69 | 0.065 | 0.0735 | 0.065 | 0 |
| 1713455700 | 0.0725 | 0.0020001 | 2.84 | 0.0714999 | 0.0725 | 0.0685 | 0 |
| 1713369300 | 0.0704999 | 0.0039999 | 6.01 | 0.0655 | 0.0725 | 0.0655 | 0 |
| 1713282900 | 0.0665 | -0.0075 | -10.14 | 0.068 | 0.0695 | 0.0655 | 0 |
| 1713196500 | 0.074 | 0.002 | 2.78 | 0.073 | 0.079 | 0.073 | 0 |
| 1712937300 | 0.072 | 0.0005001 | 0.70 | 0.0735 | 0.077 | 0.0709999 | 0 |
| 1712850900 | 0.0714999 | -0.0045 | -5.92 | 0.0755 | 0.0765 | 0.0685 | 0 |
| 1712764500 | 0.076 | 0.001 | 1.33 | 0.077 | 0.0785 | 0.0714999 | 0 |
| 1712678100 | 0.075 | -0.005 | -6.25 | 0.079 | 0.0795 | 0.0745 | 0 |
| 1712591700 | 0.08 | 0.004 | 5.26 | 0.076 | 0.08 | 0.076 | 0 |
| 1712332500 | 0.076 | -0.006 | -7.32 | 0.0755 | 0.076 | 0.0735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
