We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.046 | 0 | 0.00 | 0.048 | 0.048 | 0.044 | 0 |
| 1717084500 | 0.046 | 0.0055 | 13.58 | 0.0365 | 0.046 | 0.0365 | 0 |
| 1716998100 | 0.0405 | -0.01 | -19.80 | 0.0475 | 0.05 | 0.0395 | 0 |
| 1716911700 | 0.0505 | -0.002 | -3.81 | 0.053 | 0.055 | 0.048 | 0 |
| 1716825300 | 0.0525 | 0.0055 | 11.70 | 0.0465 | 0.0525 | 0.046 | 0 |
| 1716566100 | 0.047 | -0.001 | -2.08 | 0.0415 | 0.048 | 0.0415 | 0 |
| 1716479700 | 0.048 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0455 | 0 |
| 1716393300 | 0.048 | -0.0035 | -6.80 | 0.0509999 | 0.0515 | 0.0465 | 0 |
| 1716306900 | 0.0515 | -0.005 | -8.85 | 0.054 | 0.055 | 0.047 | 0 |
| 1716220500 | 0.0565 | -0.003 | -5.04 | 0.062 | 0.0625 | 0.0565 | 0 |
| 1715961300 | 0.0595 | -0.0005 | -0.83 | 0.059 | 0.0605 | 0.0585 | 0 |
| 1715874900 | 0.06 | 0.0005 | 0.84 | 0.061 | 0.0615 | 0.058 | 0 |
| 1715788500 | 0.0595 | 0.0035 | 6.25 | 0.057 | 0.06 | 0.0565 | 0 |
| 1715702100 | 0.056 | 0.0075 | 15.46 | 0.0475 | 0.0565 | 0.0475 | 0 |
| 1715615700 | 0.0485 | 0.0035 | 7.78 | 0.0465 | 0.0485 | 0.0445 | 0 |
| 1715356500 | 0.045 | 0.005 | 12.50 | 0.0405 | 0.0475 | 0.0405 | 0 |
| 1715270100 | 0.04 | 0.003 | 8.11 | 0.0365 | 0.04 | 0.034 | 0 |
| 1715183700 | 0.037 | -0.002 | -5.13 | 0.038 | 0.0395 | 0.034 | 0 |
| 1715097300 | 0.039 | 0.004 | 11.43 | 0.036 | 0.042 | 0.036 | 0 |
| 1715010900 | 0.035 | 0.0045 | 14.75 | 0.0315 | 0.0365 | 0.031 | 0 |
| 1714751700 | 0.0305 | -0.004 | -11.59 | 0.0354999 | 0.0365 | 0.0295 | 0 |
| 1714665300 | 0.0345 | -0.001 | -2.82 | 0.0354999 | 0.038 | 0.034 | 0 |
| 1714492500 | 0.0354999 | -0.0095 | -21.11 | 0.044 | 0.0455 | 0.0345 | 0 |
| 1714406100 | 0.045 | 0 | 0.00 | 0.047 | 0.0475 | 0.0429999 | 0 |
| 1714146900 | 0.045 | 0.004 | 9.76 | 0.044 | 0.0465 | 0.042 | 0 |
| 1714060500 | 0.041 | -0.004 | -8.89 | 0.0434999 | 0.046 | 0.0375 | 0 |
| 1713974100 | 0.045 | -0.003 | -6.25 | 0.053 | 0.053 | 0.0445 | 0 |
| 1713887700 | 0.048 | 0.01 | 26.32 | 0.039 | 0.048 | 0.039 | 0 |
| 1713801300 | 0.038 | 0.004 | 11.76 | 0.037 | 0.0405 | 0.034 | 0 |
| 1713542100 | 0.034 | 0.0005 | 1.49 | 0.0265 | 0.0345 | 0.0265 | 0 |
| 1713455700 | 0.0335 | 0.002 | 6.35 | 0.0325 | 0.0335 | 0.03 | 0 |
| 1713369300 | 0.0315 | 0.0035 | 12.50 | 0.0275 | 0.0335 | 0.027 | 0 |
| 1713282900 | 0.028 | -0.0075 | -21.13 | 0.0295 | 0.031 | 0.0275 | 0 |
| 1713196500 | 0.0354999 | 0.0019999 | 5.97 | 0.034 | 0.0405 | 0.034 | 0 |
| 1712937300 | 0.0335 | 0.0015 | 4.69 | 0.034 | 0.0385 | 0.033 | 0 |
| 1712850900 | 0.032 | -0.005 | -13.51 | 0.0365 | 0.037 | 0.03 | 0 |
| 1712764500 | 0.037 | 0.001 | 2.78 | 0.038 | 0.04 | 0.033 | 0 |
| 1712678100 | 0.036 | -0.006 | -14.29 | 0.0405 | 0.041 | 0.0354999 | 0 |
| 1712591700 | 0.042 | 0.0045 | 12.00 | 0.0375 | 0.042 | 0.0375 | 0 |
| 1712332500 | 0.0375 | -0.0075 | -16.67 | 0.037 | 0.0385 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
