We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717170900 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1717084500 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1716998100 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1716911700 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1716825300 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1716566100 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1716479700 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1716393300 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1716306900 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1716220500 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1715961300 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1715874900 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1715788500 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1715702100 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1715615700 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1715356500 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1715270100 | 0.0995 | 0.001 | 1.02 | 0.098 | 0.0995 | 0.097 | 0 |
1715183700 | 0.0985 | -0.0005 | -0.51 | 0.0985 | 0.099 | 0.097 | 0 |
1715097300 | 0.099 | 0.002 | 2.06 | 0.0985 | 0.0995 | 0.098 | 0 |
1715010900 | 0.097 | 0.0025 | 2.65 | 0.0955 | 0.0975 | 0.0945 | 0 |
1714751700 | 0.0945 | -0.001 | -1.05 | 0.096 | 0.0965 | 0.0935 | 0 |
1714665300 | 0.0955 | -0.0005 | -0.52 | 0.096 | 0.097 | 0.095 | 0 |
1714492500 | 0.096 | -0.0035 | -3.52 | 0.099 | 0.099 | 0.0955 | 0 |
1714406100 | 0.0995 | 0.0005 | 0.51 | 0.099 | 0.0995 | 0.099 | 0 |
1714146900 | 0.099 | 0.0015 | 1.54 | 0.099 | 0.0995 | 0.098 | 0 |
1714060500 | 0.0975 | -0.002 | -2.01 | 0.099 | 0.0995 | 0.0955 | 0 |
1713974100 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1713887700 | 0.0995 | 0.0035 | 3.65 | 0.0975 | 0.0995 | 0.0975 | 0 |
1713801300 | 0.096 | 0.002 | 2.13 | 0.0955 | 0.0965 | 0.094 | 0 |
1713542100 | 0.094 | 0 | 0.00 | 0.0885 | 0.0945 | 0.0885 | 0 |
1713455700 | 0.094 | 0.0015 | 1.62 | 0.0935 | 0.094 | 0.091 | 0 |
1713369300 | 0.0925 | 0.003 | 3.35 | 0.089 | 0.0935 | 0.089 | 0 |
1713282900 | 0.0895 | -0.0055 | -5.79 | 0.091 | 0.0915 | 0.089 | 0 |
1713196500 | 0.095 | 0.001 | 1.06 | 0.0945 | 0.098 | 0.0945 | 0 |
1712937300 | 0.094 | 0.0005 | 0.53 | 0.0955 | 0.097 | 0.093 | 0 |
1712850900 | 0.0935 | -0.003 | -3.11 | 0.096 | 0.0965 | 0.0915 | 0 |
1712764500 | 0.0965 | 0.0005 | 0.52 | 0.097 | 0.098 | 0.094 | 0 |
1712678100 | 0.096 | -0.003 | -3.03 | 0.098 | 0.098 | 0.0955 | 0 |
1712591700 | 0.099 | 0.0025 | 2.59 | 0.0965 | 0.099 | 0.0965 | 0 |
1712332500 | 0.0965 | -0.003 | -3.02 | 0.0965 | 0.0965 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions