We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718898900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718812500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718726100 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0018 | 0.0007 | 0 |
| 1718639700 | 0.0009 | -0.0003 | -25.00 | 0.0009 | 0.0015 | 0.0008 | 0 |
| 1718380500 | 0.0011999 | -0.0063 | -84.00 | 0.007 | 0.007 | 0.001 | 0 |
| 1718294100 | 0.0075 | -0.023 | -75.41 | 0.023 | 0.0254999 | 0.0065 | 0 |
| 1718207700 | 0.0305 | 0.0135 | 79.41 | 0.0175 | 0.0305 | 0.0175 | 0 |
| 1718121300 | 0.017 | -0.0205 | -54.67 | 0.0405 | 0.0425 | 0.014 | 0 |
| 1718034900 | 0.0375 | -0.0115 | -23.47 | 0.041 | 0.041 | 0.03 | 0 |
| 1717775700 | 0.049 | -0.007 | -12.50 | 0.054 | 0.059 | 0.04 | 0 |
| 1717689300 | 0.056 | 0.0115 | 25.84 | 0.0485 | 0.057 | 0.044 | 0 |
| 1717602900 | 0.0445 | 0.006 | 15.58 | 0.0434999 | 0.0535 | 0.0405 | 0 |
| 1717516500 | 0.0385 | -0.016 | -29.36 | 0.0509999 | 0.0509999 | 0.034 | 0 |
| 1717430100 | 0.0545 | 0.0085 | 18.48 | 0.06 | 0.0605 | 0.052 | 0 |
| 1717170900 | 0.046 | -0.0005 | -1.08 | 0.049 | 0.0505 | 0.042 | 0 |
| 1717084500 | 0.0465 | 0.01 | 27.40 | 0.0305 | 0.047 | 0.03 | 0 |
| 1716998100 | 0.0365 | -0.02 | -35.40 | 0.05 | 0.0545 | 0.0354999 | 0 |
| 1716911700 | 0.0565 | -0.0035 | -5.83 | 0.063 | 0.0645 | 0.0515 | 0 |
| 1716825300 | 0.06 | 0.01 | 20.00 | 0.0485 | 0.06 | 0.048 | 0 |
| 1716566100 | 0.05 | -0.001 | -1.96 | 0.04 | 0.0509999 | 0.04 | 0 |
| 1716479700 | 0.0509999 | -0.001 | -1.92 | 0.0515 | 0.057 | 0.047 | 0 |
| 1716393300 | 0.052 | -0.0055 | -9.57 | 0.058 | 0.058 | 0.049 | 0 |
| 1716306900 | 0.0575 | -0.0085 | -12.88 | 0.063 | 0.063 | 0.049 | 0 |
| 1716220500 | 0.066 | -0.005 | -7.04 | 0.0735 | 0.0745 | 0.066 | 0 |
| 1715961300 | 0.0709999 | -0.0005 | -0.70 | 0.07 | 0.073 | 0.0695 | 0 |
| 1715874900 | 0.0714999 | 0.001 | 1.42 | 0.0735 | 0.0735 | 0.069 | 0 |
| 1715788500 | 0.0704999 | 0.0059999 | 9.30 | 0.067 | 0.0709999 | 0.0655 | 0 |
| 1715702100 | 0.0645 | 0.0115 | 21.70 | 0.052 | 0.0655 | 0.052 | 0 |
| 1715615700 | 0.053 | 0.005 | 10.42 | 0.0505 | 0.054 | 0.0475 | 0 |
| 1715356500 | 0.048 | 0.009 | 23.08 | 0.0405 | 0.0515 | 0.04 | 0 |
| 1715270100 | 0.039 | 0.004 | 11.43 | 0.034 | 0.039 | 0.031 | 0 |
| 1715183700 | 0.035 | -0.0035 | -9.09 | 0.037 | 0.039 | 0.031 | 0 |
| 1715097300 | 0.0385 | 0.006 | 18.46 | 0.0354999 | 0.0429999 | 0.0345 | 0 |
| 1715010900 | 0.0325 | 0.0065 | 25.00 | 0.0265 | 0.035 | 0.0265 | 0 |
| 1714751700 | 0.026 | -0.0055 | -17.46 | 0.0325 | 0.034 | 0.0245 | 0 |
| 1714665300 | 0.0315 | -0.0015 | -4.55 | 0.033 | 0.0365 | 0.0305 | 0 |
| 1714492500 | 0.033 | -0.014 | -29.79 | 0.046 | 0.0475 | 0.0325 | 0 |
| 1714406100 | 0.047 | -0.0005 | -1.05 | 0.0509999 | 0.0515 | 0.045 | 0 |
| 1714146900 | 0.0475 | 0.006 | 14.46 | 0.0465 | 0.05 | 0.0434999 | 0 |
| 1714060500 | 0.0415 | -0.0075 | -15.31 | 0.0465 | 0.0495 | 0.037 | 0 |
| 1713974100 | 0.049 | -0.003 | -5.77 | 0.0585 | 0.0585 | 0.048 | 0 |
| 1713887700 | 0.052 | 0.015 | 40.54 | 0.04 | 0.0525 | 0.0395 | 0 |
| 1713801300 | 0.037 | 0.004 | 12.12 | 0.039 | 0.041 | 0.0325 | 0 |
| 1713542100 | 0.033 | 0.001 | 3.13 | 0.0225 | 0.0335 | 0.0225 | 0 |
| 1713455700 | 0.032 | 0.003 | 10.34 | 0.0305 | 0.032 | 0.027 | 0 |
| 1713369300 | 0.029 | 0.0035001 | 13.73 | 0.0245 | 0.032 | 0.0235 | 0 |
| 1713282900 | 0.0254999 | -0.01 | -28.17 | 0.0275 | 0.029 | 0.0245 | 0 |
| 1713196500 | 0.0354999 | 0.0029999 | 9.23 | 0.034 | 0.0429999 | 0.034 | 0 |
| 1712937300 | 0.0325 | 0.002 | 6.56 | 0.035 | 0.039 | 0.032 | 0 |
| 1712850900 | 0.0305 | -0.007 | -18.67 | 0.0365 | 0.0375 | 0.0275 | 0 |
| 1712764500 | 0.0375 | 0.0005 | 1.35 | 0.039 | 0.042 | 0.0315 | 0 |
| 1712678100 | 0.037 | -0.0075 | -16.85 | 0.0425 | 0.0434999 | 0.035 | 0 |
| 1712591700 | 0.0445 | 0.007 | 18.67 | 0.0385 | 0.0445 | 0.038 | 0 |
| 1712332500 | 0.0375 | -0.0105 | -21.88 | 0.037 | 0.038 | 0.0345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
