We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.088 | -0.002 | -2.22 | 0.0905 | 0.092 | 0.0815 | 0 |
| 1717689300 | 0.09 | 0.0075 | 9.09 | 0.0855 | 0.0905 | 0.0825 | 0 |
| 1717602900 | 0.0825 | 0.006 | 7.84 | 0.0815 | 0.0869999 | 0.0795 | 0 |
| 1717516500 | 0.0765 | -0.0115 | -13.07 | 0.0864999 | 0.0869999 | 0.0725 | 0 |
| 1717430100 | 0.088 | 0.0055 | 6.67 | 0.0905 | 0.091 | 0.0864999 | 0 |
| 1717170900 | 0.0825 | 0 | 0.00 | 0.085 | 0.0855 | 0.0795 | 0 |
| 1717084500 | 0.0825 | 0.0075 | 10.00 | 0.0695 | 0.083 | 0.0695 | 0 |
| 1716998100 | 0.075 | -0.0135 | -15.25 | 0.0855 | 0.0875 | 0.073 | 0 |
| 1716911700 | 0.0885 | -0.002 | -2.21 | 0.0915 | 0.0925 | 0.0855 | 0 |
| 1716825300 | 0.0905 | 0.0055 | 6.47 | 0.0845 | 0.0905 | 0.0845 | 0 |
| 1716566100 | 0.085 | 0 | 0.00 | 0.077 | 0.0859999 | 0.077 | 0 |
| 1716479700 | 0.085 | 0.001 | 1.19 | 0.0845 | 0.0885 | 0.0815 | 0 |
| 1716393300 | 0.084 | -0.0035 | -4.00 | 0.0875 | 0.0875 | 0.0825 | 0 |
| 1716306900 | 0.0875 | -0.004 | -4.37 | 0.0905 | 0.0905 | 0.082 | 0 |
| 1716220500 | 0.0915 | -0.0015 | -1.61 | 0.0935 | 0.0945 | 0.091 | 0 |
| 1715961300 | 0.093 | 0 | 0.00 | 0.092 | 0.0935 | 0.092 | 0 |
| 1715874900 | 0.093 | 0.0005 | 0.54 | 0.0935 | 0.0935 | 0.092 | 0 |
| 1715788500 | 0.0925 | 0.004 | 4.52 | 0.0905 | 0.0925 | 0.089 | 0 |
| 1715702100 | 0.0885 | 0.0055 | 6.63 | 0.0825 | 0.089 | 0.082 | 0 |
| 1715615700 | 0.083 | 0.004 | 5.06 | 0.081 | 0.083 | 0.0785 | 0 |
| 1715356500 | 0.079 | 0.0080001 | 11.27 | 0.0725 | 0.081 | 0.0725 | 0 |
| 1715270100 | 0.0709999 | 0.0049999 | 7.58 | 0.0655 | 0.0709999 | 0.0615 | 0 |
| 1715183700 | 0.066 | -0.0035 | -5.04 | 0.068 | 0.07 | 0.0615 | 0 |
| 1715097300 | 0.0695 | 0.007 | 11.20 | 0.0665 | 0.0735 | 0.065 | 0 |
| 1715010900 | 0.0625 | 0.009 | 16.82 | 0.0555 | 0.065 | 0.0545 | 0 |
| 1714751700 | 0.0535 | -0.005 | -8.55 | 0.0605 | 0.0625 | 0.0509999 | 0 |
| 1714665300 | 0.0585 | -0.002 | -3.31 | 0.061 | 0.064 | 0.058 | 0 |
| 1714492500 | 0.0605 | -0.0135 | -18.24 | 0.073 | 0.0745 | 0.059 | 0 |
| 1714406100 | 0.074 | 0.001 | 1.37 | 0.0765 | 0.0765 | 0.0714999 | 0 |
| 1714146900 | 0.073 | 0.0055 | 8.15 | 0.072 | 0.075 | 0.0695 | 0 |
| 1714060500 | 0.0675 | -0.007 | -9.40 | 0.0725 | 0.0745 | 0.062 | 0 |
| 1713974100 | 0.0745 | -0.002 | -2.61 | 0.0815 | 0.0815 | 0.073 | 0 |
| 1713887700 | 0.0765 | 0.0135 | 21.43 | 0.0655 | 0.0765 | 0.065 | 0 |
| 1713801300 | 0.063 | 0.0055 | 9.57 | 0.063 | 0.0655 | 0.057 | 0 |
| 1713542100 | 0.0575 | 0.001 | 1.77 | 0.0434999 | 0.058 | 0.0434999 | 0 |
| 1713455700 | 0.0565 | 0.0035 | 6.60 | 0.055 | 0.0565 | 0.05 | 0 |
| 1713369300 | 0.053 | 0.0055 | 11.58 | 0.046 | 0.0565 | 0.0455 | 0 |
| 1713282900 | 0.0475 | -0.0125 | -20.83 | 0.05 | 0.052 | 0.046 | 0 |
| 1713196500 | 0.06 | 0.0035 | 6.19 | 0.0575 | 0.068 | 0.0575 | 0 |
| 1712937300 | 0.0565 | 0.0025 | 4.63 | 0.0595 | 0.064 | 0.0555 | 0 |
| 1712850900 | 0.054 | -0.009 | -14.29 | 0.0625 | 0.063 | 0.05 | 0 |
| 1712764500 | 0.063 | 0.0015 | 2.44 | 0.0645 | 0.067 | 0.055 | 0 |
| 1712678100 | 0.0615 | -0.0085 | -12.14 | 0.0685 | 0.069 | 0.06 | 0 |
| 1712591700 | 0.07 | 0.007 | 11.11 | 0.0635 | 0.07 | 0.0635 | 0 |
| 1712332500 | 0.063 | -0.011 | -14.86 | 0.0625 | 0.0635 | 0.0595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
