We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 11.72 | -0.28 | -2.33 | 11.82 | 11.84 | 11.28 | 0 |
| 1717084500 | 12 | 6.19 | 106.54 | 10.95 | 12 | 10.69 | 0 |
| 1716998100 | 5.8099999 | 0.26 | 4.68 | 5.66 | 6.12 | 5.65 | 0 |
| 1716911700 | 5.55 | 0.48 | 9.47 | 4.89 | 5.75 | 4.89 | 0 |
| 1716825300 | 5.07 | -0.24 | -4.52 | 5.34 | 5.34 | 4.99 | 0 |
| 1716566100 | 5.3099999 | 0.26 | 5.15 | 5.29 | 5.59 | 5.12 | 0 |
| 1716479700 | 5.05 | 0.63 | 14.25 | 4.63 | 5.19 | 4.49 | 0 |
| 1716393300 | 4.42 | 0.14 | 3.27 | 4.57 | 4.61 | 4.33 | 0 |
| 1716306900 | 4.28 | 0.09 | 2.15 | 4.24 | 4.34 | 4.04 | 0 |
| 1716220500 | 4.19 | 0.05 | 1.21 | 4.03 | 4.21 | 3.87 | 0 |
| 1715961300 | 4.14 | 0.1 | 2.48 | 4.42 | 4.57 | 4.1 | 0 |
| 1715874900 | 4.04 | 0.2 | 5.21 | 3.74 | 4.08 | 3.7 | 0 |
| 1715788500 | 3.84 | -0.26 | -6.34 | 4.34 | 4.42 | 3.7 | 0 |
| 1715702100 | 4.1 | -0.36 | -8.07 | 4.76 | 4.83 | 4.07 | 0 |
| 1715615700 | 4.46 | -0.73 | -14.07 | 5.11 | 5.3099999 | 4.33 | 0 |
| 1715356500 | 5.19 | 0.37 | 7.68 | 4.99 | 5.2699999 | 4.9 | 0 |
| 1715270100 | 4.82 | 0.03 | 0.63 | 4.82 | 4.95 | 4.62 | 0 |
| 1715183700 | 4.79 | 0.29 | 6.44 | 4.54 | 4.88 | 4.33 | 0 |
| 1715097300 | 4.5 | -0.22 | -4.66 | 4.66 | 4.86 | 4.5 | 0 |
| 1715010900 | 4.72 | -0.31 | -6.16 | 4.84 | 4.9 | 4.59 | 0 |
| 1714751700 | 5.03 | -0.24 | -4.55 | 5.0599999 | 5.15 | 4.69 | 0 |
| 1714665300 | 5.2699999 | 0.27 | 5.40 | 5.1 | 5.51 | 4.86 | 0 |
| 1714492500 | 5 | 0.28 | 5.93 | 4.83 | 5.08 | 4.65 | 0 |
| 1714406100 | 4.72 | -0.33 | -6.53 | 4.99 | 5.01 | 4.58 | 0 |
| 1714146900 | 5.05 | -0.38 | -7.00 | 4.82 | 5.08 | 4.74 | 0 |
| 1714060500 | 5.43 | 0.51 | 10.37 | 5.12 | 5.58 | 4.92 | 0 |
| 1713974100 | 4.92 | -0.08 | -1.60 | 4.9 | 4.96 | 4.4 | 0 |
| 1713887700 | 5 | -0.81 | -13.94 | 5.67 | 5.7 | 4.91 | 0 |
| 1713801300 | 5.8099999 | 0.24 | 4.31 | 5.68 | 5.94 | 5.51 | 0 |
| 1713542100 | 5.57 | 0.4 | 7.74 | 6.07 | 6.07 | 5.45 | 0 |
| 1713455700 | 5.17 | -0.02 | -0.39 | 5.33 | 5.51 | 5.13 | 0 |
| 1713369300 | 5.19 | 0.09 | 1.76 | 5.01 | 5.32 | 4.93 | 0 |
| 1713282900 | 5.1 | 0.64 | 14.35 | 5.08 | 5.46 | 5.05 | 0 |
| 1713196500 | 4.46 | 0.92 | 25.99 | 3.88 | 4.48 | 3.72 | 0 |
| 1712937300 | 3.54 | 0.16 | 4.73 | 3.3 | 3.72 | 3.2799999 | 0 |
| 1712850900 | 3.38 | 0.1 | 3.05 | 3.35 | 3.45 | 3.05 | 0 |
| 1712764500 | 3.2799999 | 0.33 | 11.38 | 2.88 | 3.61 | 2.835 | 0 |
| 1712678100 | 2.945 | 0.03 | 1.20 | 3 | 3.13 | 2.7 | 0 |
| 1712591700 | 2.91 | -0.41 | -12.35 | 3.38 | 3.38 | 2.865 | 0 |
| 1712332500 | 3.32 | 0.6 | 22.06 | 3.24 | 3.46 | 3.14 | 0 |
| 1712246100 | 2.72 | -0.21 | -7.01 | 2.97 | 2.995 | 2.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
