We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1718294100 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1718207700 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1718121300 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1718034900 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1717775700 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1717689300 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1717602900 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1717516500 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1717430100 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1717170900 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1717084500 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1716998100 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1716911700 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1716825300 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1716566100 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1716479700 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1716393300 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1716306900 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1716220500 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1715961300 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1715874900 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1715788500 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1715702100 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1715615700 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1715356500 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1715270100 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1715183700 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1715097300 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1715010900 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1714751700 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1714665300 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1714492500 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1714406100 | 0.726 | -2.254 | -75.64 | 2.575 | 2.615 | 0.1065 | 6500 |
| 1714146900 | 2.98 | -0.41 | -12.09 | 2.755 | 3.24 | 2.745 | 0 |
| 1714060500 | 3.39 | -0.43 | -11.26 | 3.91 | 4.1 | 3.34 | 90 |
| 1713974100 | 3.82 | -1.47 | -27.79 | 3.76 | 4.13 | 3.31 | 1000 |
| 1713887700 | 5.29 | -0.54 | -9.26 | 5.8099999 | 5.8099999 | 5.25 | 90 |
| 1713801300 | 5.83 | 0.93 | 18.98 | 5.43 | 5.99 | 5.41 | 0 |
| 1713542100 | 4.9 | 0.09 | 1.87 | 5.22 | 5.33 | 4.86 | 500 |
| 1713455700 | 4.8099999 | 0.5 | 11.60 | 4.4 | 4.96 | 4.36 | 0 |
| 1713369300 | 4.3099999 | 0.15 | 3.61 | 4.29 | 4.5199999 | 4.0599999 | 0 |
| 1713282900 | 4.16 | 0.74 | 21.64 | 4.04 | 4.53 | 3.99 | 3000 |
| 1713196500 | 3.42 | 0.63 | 22.36 | 2.98 | 3.52 | 2.895 | 0 |
| 1712937300 | 2.795 | -0.16 | -5.25 | 2.71 | 2.9 | 2.675 | 0 |
| 1712850900 | 2.95 | 0.18 | 6.50 | 2.95 | 3.12 | 2.71 | 0 |
| 1712764500 | 2.77 | 0.32 | 12.83 | 2.38 | 2.86 | 2.24 | 100 |
| 1712678100 | 2.455 | -0.11 | -4.29 | 2.74 | 2.855 | 2.17 | 0 |
| 1712591700 | 2.565 | -1.16 | -31.05 | 2.96 | 3.25 | 2.565 | 0 |
| 1712332500 | 3.72 | 0.93 | 33.33 | 2.855 | 3.72 | 2.8 | 0 |
| 1712246100 | 2.79 | -0.38 | -11.99 | 3.1 | 3.14 | 2.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
