We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717170900 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1717084500 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1716998100 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1716911700 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1716825300 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1716566100 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1716479700 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1716393300 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1716306900 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1716220500 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1715961300 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1715874900 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1715788500 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1715702100 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1715615700 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1715356500 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1715270100 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1715183700 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1715097300 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1715010900 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1714751700 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1714665300 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1714492500 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1714406100 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1714146900 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1714060500 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1713974100 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1713887700 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1713801300 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1713542100 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1713455700 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1713369300 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1713282900 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1713196500 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1712937300 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1712850900 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1712764500 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
1712678100 | 1.056 | -0.52 | -33.16 | 1.59 | 1.62 | 1.056 | 0 |
1712591700 | 1.58 | -0.16 | -8.93 | 1.775 | 1.85 | 1.535 | 0 |
1712332500 | 1.735 | 0.13 | 8.10 | 1.815 | 1.855 | 1.66 | 0 |
1712246100 | 1.605 | -0.05 | -3.02 | 1.9 | 1.92 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions