We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 2.32 | -0.02 | -0.85 | 2.345 | 2.425 | 2.235 | 0 |
| 1717689300 | 2.34 | -0.24 | -9.30 | 2.5099999 | 2.645 | 2.305 | 0 |
| 1717602900 | 2.58 | 0.04 | 1.78 | 2.455 | 2.61 | 2.455 | 0 |
| 1717516500 | 2.535 | 0.38 | 17.63 | 2.18 | 2.605 | 2.18 | 0 |
| 1717430100 | 2.1549999 | -0.07 | -3.15 | 2.055 | 2.185 | 2.04 | 0 |
| 1717170900 | 2.225 | 0.01 | 0.45 | 2.19 | 2.265 | 2.1549999 | 0 |
| 1717084500 | 2.215 | -0.22 | -8.85 | 2.505 | 2.505 | 2.215 | 0 |
| 1716998100 | 2.43 | 0.2 | 8.97 | 2.255 | 2.485 | 2.225 | 0 |
| 1716911700 | 2.23 | -0.07 | -2.83 | 2.27 | 2.29 | 2.19 | 0 |
| 1716825300 | 2.295 | 0 | 0.22 | 2.305 | 2.345 | 2.2799999 | 0 |
| 1716566100 | 2.29 | 0.02 | 0.66 | 2.455 | 2.455 | 2.285 | 0 |
| 1716479700 | 2.275 | -0.01 | -0.44 | 2.255 | 2.345 | 2.22 | 0 |
| 1716393300 | 2.285 | 0.06 | 2.70 | 2.16 | 2.29 | 2.16 | 0 |
| 1716306900 | 2.225 | 0.03 | 1.37 | 2.245 | 2.34 | 2.225 | 0 |
| 1716220500 | 2.195 | -0.04 | -1.57 | 2.145 | 2.21 | 2.13 | 0 |
| 1715961300 | 2.23 | -0.14 | -5.91 | 2.395 | 2.395 | 2.215 | 0 |
| 1715874900 | 2.37 | 0.06 | 2.60 | 2.2799999 | 2.39 | 2.2799999 | 0 |
| 1715788500 | 2.31 | -0.08 | -3.14 | 2.355 | 2.4 | 2.275 | 0 |
| 1715702100 | 2.3849999 | -0.18 | -6.84 | 2.555 | 2.555 | 2.36 | 0 |
| 1715615700 | 2.56 | -0.05 | -1.73 | 2.555 | 2.605 | 2.52 | 0 |
| 1715356500 | 2.605 | -0.08 | -2.98 | 2.685 | 2.685 | 2.55 | 0 |
| 1715270100 | 2.685 | 0.08 | 3.07 | 2.59 | 2.75 | 2.585 | 0 |
| 1715183700 | 2.605 | 0 | 0.19 | 2.56 | 2.69 | 2.515 | 0 |
| 1715097300 | 2.6 | -0.32 | -10.96 | 2.815 | 2.82 | 2.585 | 0 |
| 1715010900 | 2.92 | -0.15 | -4.89 | 3.0099999 | 3.07 | 2.9049999 | 0 |
| 1714751700 | 3.07 | 0.12 | 4.07 | 2.87 | 3.14 | 2.825 | 0 |
| 1714665300 | 2.95 | -0.1 | -3.28 | 2.96 | 3 | 2.875 | 0 |
| 1714492500 | 3.05 | 0.19 | 6.46 | 2.88 | 3.06 | 2.845 | 0 |
| 1714406100 | 2.865 | 0.06 | 2.14 | 2.72 | 2.915 | 2.675 | 0 |
| 1714146900 | 2.805 | -0.12 | -4.10 | 2.82 | 2.86 | 2.725 | 0 |
| 1714060500 | 2.925 | -0.1 | -3.15 | 2.9049999 | 3.04 | 2.795 | 0 |
| 1713974100 | 3.02 | 0.12 | 4.14 | 2.815 | 3.0299999 | 2.815 | 0 |
| 1713887700 | 2.9 | -0.33 | -10.22 | 3.16 | 3.17 | 2.9 | 0 |
| 1713801300 | 3.23 | -0.23 | -6.65 | 3.36 | 3.41 | 3.21 | 0 |
| 1713542100 | 3.46 | -0.02 | -0.57 | 3.67 | 3.67 | 3.44 | 0 |
| 1713455700 | 3.48 | -0.23 | -6.20 | 3.65 | 3.65 | 3.47 | 0 |
| 1713369300 | 3.71 | -0.24 | -6.08 | 3.93 | 3.93 | 3.63 | 0 |
| 1713282900 | 3.95 | 0.29 | 7.92 | 3.82 | 3.95 | 3.82 | 0 |
| 1713196500 | 3.66 | -0.04 | -1.08 | 3.65 | 3.66 | 3.49 | 0 |
| 1712937300 | 3.7 | 0.05 | 1.37 | 3.56 | 3.72 | 3.49 | 0 |
| 1712850900 | 3.65 | 0.32 | 9.61 | 3.35 | 3.75 | 3.33 | 0 |
| 1712764500 | 3.33 | -0.08 | -2.35 | 3.37 | 3.51 | 3.27 | 0 |
| 1712678100 | 3.41 | 0.13 | 3.96 | 3.2799999 | 3.43 | 3.2599999 | 0 |
| 1712591700 | 3.2799999 | -0.13 | -3.81 | 3.37 | 3.39 | 3.25 | 0 |
| 1712332500 | 3.41 | 0.17 | 5.25 | 3.45 | 3.55 | 3.41 | 0 |
| 1712246100 | 3.24 | -0.12 | -3.57 | 3.33 | 3.33 | 3.2 | 0 |
| 1712159700 | 3.36 | -0.2 | -5.62 | 3.58 | 3.58 | 3.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
