We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.0675 | 0.0025 | 3.85 | 0.0714999 | 0.072 | 0.0655 | 0 |
| 1717689300 | 0.065 | 0.001 | 1.56 | 0.072 | 0.073 | 0.057 | 0 |
| 1717602900 | 0.064 | -0.0045 | -6.57 | 0.0795 | 0.0795 | 0.0635 | 0 |
| 1717516500 | 0.0685 | -0.01 | -12.74 | 0.083 | 0.083 | 0.066 | 0 |
| 1717430100 | 0.0785 | 0.003 | 3.97 | 0.0859999 | 0.0859999 | 0.075 | 0 |
| 1717170900 | 0.0755 | -0.001 | -1.31 | 0.0815 | 0.0815 | 0.0725 | 0 |
| 1717084500 | 0.0765 | 0.004 | 5.52 | 0.0765 | 0.078 | 0.0709999 | 0 |
| 1716998100 | 0.0725 | -0.006 | -7.64 | 0.0815 | 0.0825 | 0.07 | 0 |
| 1716911700 | 0.0785 | -0.0045 | -5.42 | 0.089 | 0.09 | 0.077 | 0 |
| 1716825300 | 0.083 | 0.001 | 1.22 | 0.088 | 0.089 | 0.0785 | 0 |
| 1716566100 | 0.082 | -0.0015 | -1.80 | 0.077 | 0.082 | 0.0765 | 0 |
| 1716479700 | 0.0835 | 0.001 | 1.21 | 0.09 | 0.0905 | 0.078 | 0 |
| 1716393300 | 0.0825 | -0.0035 | -4.07 | 0.0915 | 0.092 | 0.081 | 0 |
| 1716306900 | 0.0859999 | -0.0145 | -14.43 | 0.1015 | 0.1015 | 0.0825 | 0 |
| 1716220500 | 0.1005 | 0.003 | 3.08 | 0.095 | 0.1005 | 0.0915 | 0 |
| 1715961300 | 0.0975 | 0.006 | 6.56 | 0.097 | 0.1005 | 0.0925 | 0 |
| 1715874900 | 0.0915 | -0.0075 | -7.58 | 0.101 | 0.101 | 0.0905 | 0 |
| 1715788500 | 0.099 | 0.0155 | 18.56 | 0.091 | 0.0995 | 0.083 | 0 |
| 1715702100 | 0.0835 | 0.0155 | 22.79 | 0.0725 | 0.0835 | 0.072 | 0 |
| 1715615700 | 0.068 | 0.002 | 3.03 | 0.0704999 | 0.0704999 | 0.065 | 0 |
| 1715356500 | 0.066 | 0.017 | 34.69 | 0.0635 | 0.0695 | 0.058 | 0 |
| 1715270100 | 0.049 | 0.002 | 4.26 | 0.0515 | 0.0515 | 0.0455 | 0 |
| 1715183700 | 0.047 | 0.0005 | 1.08 | 0.0509999 | 0.0515 | 0.0434999 | 0 |
| 1715097300 | 0.0465 | 0.008 | 20.78 | 0.045 | 0.047 | 0.0405 | 0 |
| 1715010900 | 0.0385 | 0.0030001 | 8.45 | 0.04 | 0.0405 | 0.035 | 0 |
| 1714751700 | 0.0354999 | 0.0019999 | 5.97 | 0.0385 | 0.0385 | 0.033 | 0 |
| 1714665300 | 0.0335 | -0.0005 | -1.47 | 0.0375 | 0.0375 | 0.0335 | 0 |
| 1714492500 | 0.034 | -0.0035 | -9.33 | 0.0415 | 0.042 | 0.033 | 0 |
| 1714406100 | 0.0375 | 0.001 | 2.74 | 0.042 | 0.0425 | 0.0345 | 0 |
| 1714146900 | 0.0365 | 0 | 0.00 | 0.044 | 0.044 | 0.0365 | 0 |
| 1714060500 | 0.0365 | -0.007 | -16.09 | 0.0475 | 0.0475 | 0.036 | 0 |
| 1713974100 | 0.0434999 | -0.003 | -6.45 | 0.052 | 0.052 | 0.0425 | 0 |
| 1713887700 | 0.0465 | 0.0045 | 10.71 | 0.0485 | 0.0495 | 0.0415 | 0 |
| 1713801300 | 0.042 | 0.0015 | 3.70 | 0.046 | 0.0465 | 0.04 | 0 |
| 1713542100 | 0.0405 | -0.0025 | -5.81 | 0.044 | 0.0465 | 0.0375 | 0 |
| 1713455700 | 0.0429999 | 0.0029999 | 7.50 | 0.046 | 0.046 | 0.04 | 0 |
| 1713369300 | 0.04 | 0.001 | 2.56 | 0.042 | 0.0425 | 0.038 | 0 |
| 1713282900 | 0.039 | -0.007 | -15.22 | 0.0455 | 0.0455 | 0.0375 | 0 |
| 1713196500 | 0.046 | 0.0025001 | 5.75 | 0.049 | 0.05 | 0.0445 | 0 |
| 1712937300 | 0.0434999 | 0.0009999 | 2.35 | 0.0509999 | 0.0515 | 0.0425 | 0 |
| 1712850900 | 0.0425 | -0.0035 | -7.61 | 0.0505 | 0.0515 | 0.039 | 0 |
| 1712764500 | 0.046 | 0.0015 | 3.37 | 0.0515 | 0.052 | 0.0429999 | 0 |
| 1712678100 | 0.0445 | -0.0035 | -7.29 | 0.0545 | 0.0545 | 0.0434999 | 0 |
| 1712591700 | 0.048 | 0.001 | 2.13 | 0.053 | 0.0535 | 0.046 | 0 |
| 1712332500 | 0.047 | -0.0055 | -10.48 | 0.0515 | 0.0525 | 0.044 | 0 |
| 1712246100 | 0.0525 | -0.001 | -1.87 | 0.057 | 0.0575 | 0.0515 | 0 |
| 1712159700 | 0.0535 | 0.0035 | 7.00 | 0.053 | 0.055 | 0.0495 | 0 |
| 1712073300 | 0.05 | -0.0045 | -8.26 | 0.058 | 0.0585 | 0.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
