We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.2615 | 0.0365 | 16.22 | 0.2195 | 0.27 | 0.208 | 0 |
| 1717084500 | 0.225 | -0.0285 | -11.24 | 0.264 | 0.2665 | 0.215 | 0 |
| 1716998100 | 0.2535 | 0.0215 | 9.27 | 0.2585 | 0.2695 | 0.2425 | 0 |
| 1716911700 | 0.232 | 0.01 | 4.50 | 0.225 | 0.2435 | 0.215 | 0 |
| 1716825300 | 0.222 | -0.0145 | -6.13 | 0.2525 | 0.2525 | 0.2185 | 0 |
| 1716566100 | 0.2365 | 0.0065 | 2.83 | 0.2335 | 0.2465 | 0.2285 | 0 |
| 1716479700 | 0.23 | 0.0045 | 2.00 | 0.2325 | 0.2415 | 0.217 | 0 |
| 1716393300 | 0.2255 | 0.002 | 0.89 | 0.235 | 0.2615 | 0.2175 | 0 |
| 1716306900 | 0.2235 | 0.0225 | 11.19 | 0.229 | 0.2315 | 0.2039999 | 0 |
| 1716220500 | 0.201 | -0.033 | -14.10 | 0.239 | 0.241 | 0.2 | 0 |
| 1715961300 | 0.234 | -0.038 | -13.97 | 0.2839999 | 0.304 | 0.233 | 0 |
| 1715874900 | 0.272 | 0.0065 | 2.45 | 0.271 | 0.2795 | 0.2405 | 0 |
| 1715788500 | 0.2655 | -0.0335 | -11.20 | 0.308 | 0.31 | 0.2655 | 0 |
| 1715702100 | 0.299 | -0.035 | -10.48 | 0.341 | 0.341 | 0.299 | 0 |
| 1715615700 | 0.334 | 0.018 | 5.70 | 0.326 | 0.358 | 0.316 | 0 |
| 1715356500 | 0.316 | -0.104 | -24.76 | 0.425 | 0.425 | 0.296 | 0 |
| 1715270100 | 0.42 | -0.123 | -22.65 | 0.548 | 0.5689999 | 0.416 | 0 |
| 1715183700 | 0.543 | -0.013 | -2.34 | 0.577 | 0.584 | 0.534 | 0 |
| 1715097300 | 0.556 | -0.028 | -4.79 | 0.5699999 | 0.615 | 0.551 | 0 |
| 1715010900 | 0.584 | -0.041 | -6.56 | 0.616 | 0.62 | 0.584 | 0 |
| 1714751700 | 0.625 | -0.024 | -3.70 | 0.638 | 0.661 | 0.614 | 0 |
| 1714665300 | 0.649 | 0.01 | 1.56 | 0.671 | 0.677 | 0.635 | 0 |
| 1714492500 | 0.639 | 0.012 | 1.91 | 0.63 | 0.639 | 0.603 | 0 |
| 1714406100 | 0.627 | -0.012 | -1.88 | 0.641 | 0.645 | 0.62 | 0 |
| 1714146900 | 0.639 | -0.061 | -8.71 | 0.672 | 0.6919999 | 0.626 | 0 |
| 1714060500 | 0.7 | -0.026 | -3.58 | 0.742 | 0.768 | 0.699 | 0 |
| 1713974100 | 0.726 | -0.002 | -0.27 | 0.724 | 0.739 | 0.6879999 | 0 |
| 1713887700 | 0.728 | -0.039 | -5.08 | 0.763 | 0.768 | 0.719 | 0 |
| 1713801300 | 0.767 | 0.036 | 4.92 | 0.736 | 0.784 | 0.723 | 0 |
| 1713542100 | 0.731 | 0.055 | 8.14 | 0.724 | 0.751 | 0.6919999 | 0 |
| 1713455700 | 0.676 | 0.057 | 9.21 | 0.631 | 0.717 | 0.628 | 0 |
| 1713369300 | 0.619 | -0.011 | -1.75 | 0.644 | 0.645 | 0.592 | 0 |
| 1713282900 | 0.63 | 0.046 | 7.88 | 0.639 | 0.652 | 0.61 | 0 |
| 1713196500 | 0.584 | -0.021 | -3.47 | 0.613 | 0.613 | 0.5649999 | 0 |
| 1712937300 | 0.605 | -0.006 | -0.98 | 0.597 | 0.621 | 0.593 | 0 |
| 1712850900 | 0.611 | -0.028 | -4.38 | 0.647 | 0.664 | 0.606 | 0 |
| 1712764500 | 0.639 | -0.002 | -0.31 | 0.65 | 0.704 | 0.628 | 0 |
| 1712678100 | 0.641 | 0.05 | 8.46 | 0.615 | 0.652 | 0.602 | 0 |
| 1712591700 | 0.591 | 0.01 | 1.72 | 0.588 | 0.604 | 0.5639999 | 0 |
| 1712332500 | 0.581 | 0.035 | 6.41 | 0.59 | 0.605 | 0.557 | 0 |
| 1712246100 | 0.546 | -0.005 | -0.91 | 0.576 | 0.576 | 0.54 | 0 |
| 1712159700 | 0.551 | -0.014 | -2.48 | 0.582 | 0.598 | 0.551 | 0 |
| 1712073300 | 0.5649999 | 0.0939999 | 19.96 | 0.486 | 0.5699999 | 0.482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
