We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.0925 | 0.028 | 43.41 | 0.0859999 | 0.115 | 0.0685 | 0 |
| 1717689300 | 0.0645 | -0.0045 | -6.52 | 0.0835 | 0.0835 | 0.0595 | 0 |
| 1717602900 | 0.069 | 0.0025 | 3.76 | 0.0745 | 0.0745 | 0.0455 | 0 |
| 1717516500 | 0.0665 | 0.022 | 49.44 | 0.0645 | 0.0709999 | 0.0509999 | 0 |
| 1717430100 | 0.0445 | -0.009 | -16.82 | 0.0625 | 0.0625 | 0.0365 | 0 |
| 1717170900 | 0.0535 | -0.0015 | -2.73 | 0.0515 | 0.076 | 0.0515 | 0 |
| 1717084500 | 0.055 | -0.012 | -17.91 | 0.081 | 0.084 | 0.0475 | 0 |
| 1716998100 | 0.067 | -0.0215 | -24.29 | 0.0665 | 0.084 | 0.056 | 0 |
| 1716911700 | 0.0885 | -0.0525 | -37.23 | 0.165 | 0.166 | 0.0885 | 0 |
| 1716825300 | 0.1409999 | -0.0135 | -8.74 | 0.185 | 0.2025 | 0.136 | 0 |
| 1716566100 | 0.1545 | -0.132 | -46.07 | 0.233 | 0.241 | 0.1455 | 0 |
| 1716479700 | 0.2865 | 0.0155 | 5.72 | 0.28 | 0.308 | 0.239 | 0 |
| 1716393300 | 0.271 | -0.016 | -5.57 | 0.312 | 0.368 | 0.27 | 0 |
| 1716306900 | 0.287 | 0.023 | 8.71 | 0.302 | 0.335 | 0.2555 | 6600 |
| 1716220500 | 0.264 | 0.0215 | 8.87 | 0.253 | 0.264 | 0.235 | 0 |
| 1715961300 | 0.2425 | -0.0265 | -9.85 | 0.277 | 0.292 | 0.2365 | 0 |
| 1715874900 | 0.269 | 0.0095 | 3.66 | 0.277 | 0.2985 | 0.269 | 0 |
| 1715788500 | 0.2595 | -0.0155 | -5.64 | 0.2795 | 0.312 | 0.252 | 0 |
| 1715702100 | 0.275 | -0.033 | -10.71 | 0.33 | 0.331 | 0.2405 | 3600 |
| 1715615700 | 0.308 | -0.075 | -19.58 | 0.388 | 0.389 | 0.2834999 | 0 |
| 1715356500 | 0.383 | 0.006 | 1.59 | 0.386 | 0.405 | 0.359 | 0 |
| 1715270100 | 0.377 | -0.042 | -10.02 | 0.437 | 0.441 | 0.34 | 0 |
| 1715183700 | 0.419 | 0.0120001 | 2.95 | 0.423 | 0.44 | 0.378 | 0 |
| 1715097300 | 0.4069999 | 0.0029999 | 0.74 | 0.405 | 0.432 | 0.377 | 0 |
| 1715010900 | 0.404 | -0.009 | -2.18 | 0.426 | 0.432 | 0.372 | 0 |
| 1714751700 | 0.413 | -0.026 | -5.92 | 0.466 | 0.466 | 0.4089999 | 0 |
| 1714665300 | 0.439 | -0.095 | -17.79 | 0.548 | 0.555 | 0.419 | 0 |
| 1714492500 | 0.534 | 0.195 | 57.52 | 0.357 | 0.591 | 0.321 | 6100 |
| 1714406100 | 0.339 | -0.056 | -14.18 | 0.39 | 0.392 | 0.325 | 0 |
| 1714146900 | 0.395 | -0.044 | -10.02 | 0.422 | 0.437 | 0.367 | 0 |
| 1714060500 | 0.439 | 0.055 | 14.32 | 0.401 | 0.448 | 0.356 | 0 |
| 1713974100 | 0.384 | -0.077 | -16.70 | 0.467 | 0.487 | 0.355 | 6700 |
| 1713887700 | 0.461 | -0.036 | -7.24 | 0.465 | 0.543 | 0.461 | 0 |
| 1713801300 | 0.497 | 0.002 | 0.40 | 0.485 | 0.522 | 0.438 | 7000 |
| 1713542100 | 0.495 | 0.0880001 | 21.62 | 0.471 | 0.557 | 0.45 | 0 |
| 1713455700 | 0.4069999 | -0.026 | -6.00 | 0.431 | 0.438 | 0.402 | 0 |
| 1713369300 | 0.433 | -0.034 | -7.28 | 0.48 | 0.482 | 0.4069999 | 3800 |
| 1713282900 | 0.467 | 0.132 | 39.40 | 0.394 | 0.489 | 0.392 | 0 |
| 1713196500 | 0.335 | -0.015 | -4.29 | 0.358 | 0.358 | 0.2915 | 0 |
| 1712937300 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.364 | 0.2905 | 0 |
| 1712850900 | 0.3449999 | 0.0069999 | 2.07 | 0.364 | 0.388 | 0.334 | 0 |
| 1712764500 | 0.338 | 0.009 | 2.74 | 0.336 | 0.367 | 0.2775 | 0 |
| 1712678100 | 0.329 | 0.003 | 0.92 | 0.315 | 0.329 | 0.2935 | 5800 |
| 1712591700 | 0.326 | -0.037 | -10.19 | 0.381 | 0.387 | 0.308 | 0 |
| 1712332500 | 0.363 | -0.01 | -2.68 | 0.438 | 0.446 | 0.363 | 5000 |
| 1712246100 | 0.373 | -0.078 | -17.29 | 0.482 | 0.482 | 0.3459999 | 0 |
| 1712159700 | 0.451 | -0.057 | -11.22 | 0.508 | 0.511 | 0.442 | 0 |
| 1712073300 | 0.508 | -0.034 | -6.27 | 0.528 | 0.55 | 0.474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
