We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.784 | 0.104 | 15.29 | 0.726 | 0.839 | 0.701 | 0 |
| 1717689300 | 0.68 | 0.025 | 3.82 | 0.6879999 | 0.734 | 0.648 | 0 |
| 1717602900 | 0.655 | 0.024 | 3.80 | 0.628 | 0.67 | 0.547 | 0 |
| 1717516500 | 0.631 | 0.124 | 24.46 | 0.549 | 0.663 | 0.549 | 0 |
| 1717430100 | 0.507 | -0.028 | -5.23 | 0.509 | 0.518 | 0.431 | 0 |
| 1717170900 | 0.535 | 0.036 | 7.21 | 0.489 | 0.61 | 0.489 | 0 |
| 1717084500 | 0.499 | -0.061 | -10.89 | 0.5699999 | 0.584 | 0.447 | 0 |
| 1716998100 | 0.56 | -0.122 | -17.89 | 0.61 | 0.641 | 0.52 | 0 |
| 1716911700 | 0.682 | -0.154 | -18.42 | 0.877 | 0.881 | 0.682 | 0 |
| 1716825300 | 0.836 | -0.012 | -1.42 | 0.904 | 0.957 | 0.823 | 0 |
| 1716566100 | 0.848 | -0.26 | -23.47 | 1.023 | 1.037 | 0.825 | 0 |
| 1716479700 | 1.108 | 0.03 | 2.59 | 1.089 | 1.137 | 1.035 | 0 |
| 1716393300 | 1.08 | -0.06 | -5.01 | 1.146 | 1.218 | 1.08 | 0 |
| 1716306900 | 1.137 | 0.05 | 4.70 | 1.139 | 1.2 | 1.075 | 0 |
| 1716220500 | 1.086 | 0.04 | 3.43 | 1.061 | 1.086 | 1.039 | 0 |
| 1715961300 | 1.05 | -0.04 | -3.67 | 1.096 | 1.1259999 | 1.033 | 0 |
| 1715874900 | 1.09 | 0.02 | 1.77 | 1.103 | 1.135 | 1.09 | 0 |
| 1715788500 | 1.071 | -0.02 | -2.01 | 1.092 | 1.152 | 1.05 | 0 |
| 1715702100 | 1.093 | -0.05 | -4.12 | 1.169 | 1.17 | 1.035 | 0 |
| 1715615700 | 1.1399999 | -0.11 | -8.73 | 1.2529999 | 1.254 | 1.104 | 0 |
| 1715356500 | 1.249 | 0.01 | 1.13 | 1.25 | 1.276 | 1.212 | 0 |
| 1715270100 | 1.235 | -0.06 | -4.26 | 1.31 | 1.315 | 1.179 | 0 |
| 1715183700 | 1.29 | 0.02 | 1.57 | 1.288 | 1.317 | 1.234 | 0 |
| 1715097300 | 1.27 | 0.01 | 0.63 | 1.2589999 | 1.302 | 1.224 | 0 |
| 1715010900 | 1.262 | -0.01 | -0.39 | 1.281 | 1.297 | 1.216 | 0 |
| 1714751700 | 1.2669999 | -0.03 | -2.01 | 1.324 | 1.324 | 1.26 | 0 |
| 1714665300 | 1.293 | -0.12 | -8.75 | 1.433 | 1.438 | 1.2629999 | 0 |
| 1714492500 | 1.417 | 0.28 | 25.07 | 1.151 | 1.483 | 1.105 | 0 |
| 1714406100 | 1.133 | -0.08 | -6.75 | 1.202 | 1.205 | 1.108 | 0 |
| 1714146900 | 1.215 | -0.06 | -4.56 | 1.244 | 1.276 | 1.17 | 0 |
| 1714060500 | 1.273 | 0.07 | 6.08 | 1.218 | 1.285 | 1.156 | 0 |
| 1713974100 | 1.2 | -0.12 | -8.95 | 1.321 | 1.349 | 1.152 | 0 |
| 1713887700 | 1.318 | -0.02 | -1.42 | 1.306 | 1.42 | 1.306 | 0 |
| 1713801300 | 1.337 | 0.01 | 0.60 | 1.309 | 1.364 | 1.247 | 0 |
| 1713542100 | 1.329 | 0.15 | 12.25 | 1.277 | 1.408 | 1.26 | 0 |
| 1713455700 | 1.184 | -0.04 | -3.58 | 1.224 | 1.235 | 1.176 | 0 |
| 1713369300 | 1.228 | -0.05 | -3.76 | 1.289 | 1.293 | 1.187 | 0 |
| 1713282900 | 1.276 | 0.22 | 21.29 | 1.148 | 1.304 | 1.148 | 0 |
| 1713196500 | 1.052 | -0.01 | -1.31 | 1.068 | 1.078 | 0.963 | 0 |
| 1712937300 | 1.066 | 0.01 | 0.47 | 1.048 | 1.091 | 0.953 | 0 |
| 1712850900 | 1.061 | 0.01 | 1.24 | 1.082 | 1.1339999 | 1.042 | 0 |
| 1712764500 | 1.048 | 0.02 | 2.34 | 1.018 | 1.099 | 0.913 | 0 |
| 1712678100 | 1.024 | -0 | -0.19 | 1.0049999 | 1.024 | 0.957 | 0 |
| 1712591700 | 1.026 | -0.07 | -6.30 | 1.119 | 1.1279999 | 0.986 | 0 |
| 1712332500 | 1.095 | -0.03 | -2.23 | 1.22 | 1.242 | 1.095 | 0 |
| 1712246100 | 1.12 | -0.14 | -11.04 | 1.298 | 1.298 | 1.068 | 0 |
| 1712159700 | 1.2589999 | -0.09 | -6.46 | 1.348 | 1.353 | 1.245 | 0 |
| 1712073300 | 1.346 | -0.06 | -3.93 | 1.377 | 1.413 | 1.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
