We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.555 | -0.01 | -0.64 | 1.565 | 1.57 | 1.5149999 | 0 |
| 1717689300 | 1.565 | 0.01 | 0.97 | 1.6299999 | 1.6399999 | 1.53 | 0 |
| 1717602900 | 1.55 | 0.03 | 1.97 | 1.565 | 1.59 | 1.54 | 0 |
| 1717516500 | 1.52 | 0.04 | 2.70 | 1.485 | 1.545 | 1.479 | 0 |
| 1717430100 | 1.48 | 0.08 | 5.41 | 1.449 | 1.497 | 1.423 | 0 |
| 1717170900 | 1.404 | 0.09 | 6.61 | 1.34 | 1.409 | 1.276 | 0 |
| 1717084500 | 1.317 | 0.04 | 3.54 | 1.281 | 1.317 | 1.239 | 0 |
| 1716998100 | 1.272 | -0.03 | -2.53 | 1.307 | 1.325 | 1.235 | 0 |
| 1716911700 | 1.305 | 0 | 0.00 | 1.321 | 1.325 | 1.2529999 | 0 |
| 1716825300 | 1.305 | 0.09 | 7.58 | 1.214 | 1.335 | 1.214 | 0 |
| 1716566100 | 1.213 | 0.02 | 1.85 | 1.084 | 1.2589999 | 1.082 | 0 |
| 1716479700 | 1.191 | 0 | 0.00 | 1.2 | 1.293 | 1.147 | 0 |
| 1716393300 | 1.191 | -0.14 | -10.79 | 1.331 | 1.333 | 1.182 | 0 |
| 1716306900 | 1.335 | 0.01 | 0.60 | 1.326 | 1.345 | 1.2589999 | 0 |
| 1716220500 | 1.327 | 0.05 | 3.59 | 1.282 | 1.362 | 1.278 | 0 |
| 1715961300 | 1.281 | -0.03 | -2.36 | 1.317 | 1.332 | 1.268 | 0 |
| 1715874900 | 1.312 | 0.04 | 3.23 | 1.283 | 1.337 | 1.21 | 0 |
| 1715788500 | 1.271 | 0.01 | 0.63 | 1.286 | 1.287 | 1.227 | 0 |
| 1715702100 | 1.2629999 | 0.1 | 8.97 | 1.189 | 1.272 | 1.188 | 0 |
| 1715615700 | 1.159 | 0.08 | 7.81 | 1.102 | 1.17 | 1.067 | 0 |
| 1715356500 | 1.075 | -0 | -0.28 | 1.107 | 1.11 | 1.058 | 0 |
| 1715270100 | 1.078 | 0.08 | 7.69 | 1 | 1.08 | 0.997 | 0 |
| 1715183700 | 1.0009999 | 0.04 | 3.84 | 0.981 | 1.0089999 | 0.965 | 0 |
| 1715097300 | 0.964 | 0.002 | 0.21 | 0.98 | 1.0029999 | 0.953 | 0 |
| 1715010900 | 0.962 | -0.019 | -1.94 | 0.987 | 0.989 | 0.937 | 0 |
| 1714751700 | 0.981 | -0.068 | -6.48 | 1.062 | 1.07 | 0.962 | 0 |
| 1714665300 | 1.049 | 0.04 | 3.96 | 1.0049999 | 1.063 | 0.999 | 0 |
| 1714492500 | 1.0089999 | -0.1 | -8.85 | 1.1399999 | 1.143 | 0.98 | 0 |
| 1714406100 | 1.107 | 0.1 | 9.39 | 1.038 | 1.11 | 0.955 | 0 |
| 1714146900 | 1.012 | -0.02 | -1.46 | 1.075 | 1.075 | 1.012 | 0 |
| 1714060500 | 1.027 | -0.09 | -7.64 | 1.11 | 1.119 | 1.027 | 0 |
| 1713974100 | 1.112 | 0.02 | 1.92 | 1.1419999 | 1.147 | 1.091 | 0 |
| 1713887700 | 1.091 | 0.13 | 13.06 | 0.993 | 1.1 | 0.991 | 0 |
| 1713801300 | 0.965 | 0.168 | 21.08 | 0.841 | 0.978 | 0.835 | 0 |
| 1713542100 | 0.797 | 0.015 | 1.92 | 0.773 | 0.837 | 0.773 | 0 |
| 1713455700 | 0.782 | 0.271 | 53.03 | 0.531 | 0.846 | 0.531 | 0 |
| 1713369300 | 0.511 | -0.028 | -5.19 | 0.5719999 | 0.578 | 0.484 | 0 |
| 1713282900 | 0.539 | -0.021 | -3.75 | 0.524 | 0.546 | 0.489 | 0 |
| 1713196500 | 0.56 | -0.02 | -3.45 | 0.6 | 0.615 | 0.543 | 0 |
| 1712937300 | 0.58 | -0.067 | -10.36 | 0.676 | 0.68 | 0.58 | 0 |
| 1712850900 | 0.647 | 0.042 | 6.94 | 0.617 | 0.66 | 0.583 | 0 |
| 1712764500 | 0.605 | -0.015 | -2.42 | 0.654 | 0.724 | 0.592 | 0 |
| 1712678100 | 0.62 | 0.033 | 5.62 | 0.6 | 0.648 | 0.573 | 0 |
| 1712591700 | 0.587 | 0.077 | 15.10 | 0.526 | 0.628 | 0.503 | 0 |
| 1712332500 | 0.51 | -0.05 | -8.93 | 0.522 | 0.552 | 0.495 | 0 |
| 1712246100 | 0.56 | -0.005 | -0.88 | 0.579 | 0.596 | 0.56 | 0 |
| 1712159700 | 0.5649999 | 0.0329999 | 6.20 | 0.541 | 0.5719999 | 0.536 | 0 |
| 1712073300 | 0.532 | 0.05 | 10.37 | 0.483 | 0.574 | 0.462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
