We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1718898900 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1718812500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1718726100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1718639700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1718380500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1718294100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1718207700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1718121300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1718034900 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1717775700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1717689300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1717602900 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1717516500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1717430100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1717170900 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1717084500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1716998100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1716911700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1716825300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1716566100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1716479700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1716393300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1716306900 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1716220500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715961300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715874900 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715788500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715702100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715615700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715356500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715270100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715183700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715097300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715010900 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1714751700 | 6.18 | -0.48 | -7.21 | 6.22 | 6.32 | 5.89 | 0 |
| 1714665300 | 6.66 | 2.02 | 43.53 | 6.83 | 6.86 | 5.84 | 0 |
| 1714492500 | 4.64 | 0.11 | 2.43 | 4.65 | 4.84 | 4.5199999 | 0 |
| 1714406100 | 4.53 | -0.15 | -3.21 | 4.6 | 4.7 | 4.47 | 0 |
| 1714146900 | 4.68 | -0.46 | -8.95 | 4.98 | 5.04 | 4.68 | 0 |
| 1714060500 | 5.14 | 0.17 | 3.42 | 5.23 | 5.37 | 5.0199999 | 0 |
| 1713974100 | 4.97 | 0.15 | 3.11 | 4.9 | 4.98 | 4.73 | 0 |
| 1713887700 | 4.82 | -0.42 | -8.02 | 5.12 | 5.13 | 4.74 | 0 |
| 1713801300 | 5.24 | 0.13 | 2.54 | 5.08 | 5.3 | 4.92 | 0 |
| 1713542100 | 5.11 | 0.54 | 11.82 | 4.94 | 5.17 | 4.75 | 0 |
| 1713455700 | 4.57 | -0.03 | -0.65 | 4.73 | 4.84 | 4.55 | 0 |
| 1713369300 | 4.6 | 0.11 | 2.45 | 4.51 | 4.66 | 4.35 | 0 |
| 1713282900 | 4.49 | 0.22 | 5.15 | 4.62 | 4.64 | 4.48 | 0 |
| 1713196500 | 4.2699999 | 0.27 | 6.75 | 4.04 | 4.2699999 | 3.88 | 0 |
| 1712937300 | 4 | 0.11 | 2.83 | 3.82 | 4.04 | 3.7 | 0 |
| 1712850900 | 3.89 | -0.29 | -6.94 | 4.17 | 4.2 | 3.86 | 0 |
| 1712764500 | 4.18 | -0.02 | -0.48 | 4.11 | 4.72 | 4.07 | 0 |
| 1712678100 | 4.2 | 0.2 | 5.00 | 4.09 | 4.39 | 4.04 | 0 |
| 1712591700 | 4 | -0.02 | -0.50 | 3.7 | 4.18 | 3.7 | 0 |
| 1712332500 | 4.0199999 | 0.22 | 5.79 | 4.32 | 4.37 | 3.99 | 0 |
| 1712246100 | 3.8 | -0.04 | -1.04 | 3.96 | 3.96 | 3.64 | 0 |
| 1712159700 | 3.84 | -0.2 | -4.95 | 4.15 | 4.22 | 3.81 | 0 |
| 1712073300 | 4.04 | 0.13 | 3.32 | 4.08 | 4.26 | 3.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
