We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 2.66 | -0.26 | -8.75 | 2.94 | 2.96 | 2.49 | 0 |
| 1717689300 | 2.915 | 0.17 | 6.19 | 2.86 | 2.915 | 2.645 | 0 |
| 1717602900 | 2.745 | -0.01 | -0.18 | 2.94 | 2.94 | 2.585 | 0 |
| 1717516500 | 2.75 | -0.77 | -21.88 | 3.24 | 3.24 | 2.52 | 0 |
| 1717430100 | 3.52 | 0.24 | 7.32 | 3.48 | 3.6 | 3.37 | 0 |
| 1717170900 | 3.2799999 | 0.19 | 6.15 | 3.18 | 3.33 | 3.13 | 0 |
| 1717084500 | 3.09 | 0.23 | 7.85 | 2.9 | 3.09 | 2.9 | 0 |
| 1716998100 | 2.865 | -0.21 | -6.68 | 3.07 | 3.15 | 2.825 | 0 |
| 1716911700 | 3.07 | -0.08 | -2.54 | 3.19 | 3.2599999 | 2.98 | 0 |
| 1716825300 | 3.15 | 0.07 | 2.27 | 3.08 | 3.17 | 2.995 | 0 |
| 1716566100 | 3.08 | 0.1 | 3.18 | 2.8 | 3.08 | 2.775 | 0 |
| 1716479700 | 2.985 | -0.26 | -7.87 | 3.23 | 3.2599999 | 2.935 | 0 |
| 1716393300 | 3.24 | -0.05 | -1.52 | 3.34 | 3.35 | 3.22 | 0 |
| 1716306900 | 3.29 | -0.06 | -1.79 | 3.41 | 3.42 | 3.09 | 0 |
| 1716220500 | 3.35 | 0.07 | 2.13 | 3.38 | 3.41 | 3.3 | 0 |
| 1715961300 | 3.2799999 | 0.17 | 5.47 | 3.22 | 3.37 | 3.21 | 0 |
| 1715874900 | 3.11 | 0.15 | 5.07 | 2.995 | 3.4 | 2.995 | 0 |
| 1715788500 | 2.96 | -0.15 | -4.82 | 2.87 | 3 | 2.62 | 0 |
| 1715702100 | 3.11 | -0.08 | -2.51 | 3.2799999 | 3.2799999 | 3.0099999 | 0 |
| 1715615700 | 3.19 | 0.07 | 2.24 | 3.24 | 3.27 | 3.1 | 0 |
| 1715356500 | 3.12 | 0.16 | 5.41 | 3.14 | 3.34 | 3.08 | 0 |
| 1715270100 | 2.96 | -0.08 | -2.63 | 2.9 | 3.0099999 | 2.705 | 0 |
| 1715183700 | 3.04 | 0.11 | 3.58 | 3.04 | 3.15 | 2.935 | 0 |
| 1715097300 | 2.935 | 0.35 | 13.32 | 2.755 | 2.96 | 2.62 | 0 |
| 1715010900 | 2.59 | 0.55 | 26.65 | 2.17 | 2.595 | 2.165 | 0 |
| 1714751700 | 2.045 | -0.38 | -15.50 | 2.55 | 2.55 | 1.95 | 0 |
| 1714665300 | 2.42 | 0.11 | 4.76 | 2.5099999 | 2.57 | 2.34 | 0 |
| 1714492500 | 2.31 | -0.05 | -2.12 | 2.505 | 2.505 | 2.2799999 | 2448 |
| 1714406100 | 2.36 | 0.13 | 5.59 | 2.495 | 2.5 | 2.3 | 0 |
| 1714146900 | 2.235 | 0.29 | 14.62 | 2.265 | 2.27 | 1.975 | 0 |
| 1714060500 | 1.95 | -0.35 | -15.22 | 2.3849999 | 2.48 | 1.775 | 0 |
| 1713974100 | 2.3 | -0.42 | -15.44 | 3 | 3.02 | 2.255 | 1 |
| 1713887700 | 2.72 | 0.36 | 15.25 | 2.595 | 2.74 | 2.435 | 1 |
| 1713801300 | 2.36 | 0.31 | 14.84 | 2.33 | 2.475 | 2.17 | 0 |
| 1713542100 | 2.055 | 0.07 | 3.27 | 1.765 | 2.075 | 1.735 | 0 |
| 1713455700 | 1.99 | 0.03 | 1.53 | 2.12 | 2.13 | 1.79 | 0 |
| 1713369300 | 1.96 | 0.3 | 17.72 | 1.775 | 2.13 | 1.77 | 0 |
| 1713282900 | 1.665 | -0.42 | -19.95 | 2.055 | 2.055 | 1.65 | 0 |
| 1713196500 | 2.08 | 0.13 | 6.39 | 2.115 | 2.3 | 2.045 | 0 |
| 1712937300 | 1.955 | 0.06 | 2.89 | 2.1349999 | 2.225 | 1.905 | 0 |
| 1712850900 | 1.9 | -0.27 | -12.24 | 2.175 | 2.24 | 1.72 | 2450 |
| 1712764500 | 2.165 | -0.04 | -1.81 | 2.415 | 2.49 | 1.925 | 0 |
| 1712678100 | 2.205 | -0.44 | -16.48 | 2.715 | 2.725 | 2.165 | 0 |
| 1712591700 | 2.64 | -0.04 | -1.31 | 2.685 | 2.77 | 2.48 | 0 |
| 1712332500 | 2.675 | -0.41 | -13.15 | 2.89 | 2.94 | 2.565 | 0 |
| 1712246100 | 3.08 | -0.2 | -6.10 | 3.27 | 3.33 | 3.05 | 0 |
| 1712159700 | 3.2799999 | 0.05 | 1.55 | 3.45 | 3.45 | 3.22 | 0 |
| 1712073300 | 3.23 | -0.41 | -11.26 | 3.68 | 3.8 | 3.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
