We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 3.94 | 0.11 | 2.87 | 3.83 | 3.96 | 3.67 | 0 |
| 1717084500 | 3.83 | -0.04 | -1.03 | 4.01 | 4.01 | 3.77 | 0 |
| 1716998100 | 3.87 | 0.2 | 5.45 | 3.72 | 3.89 | 3.7 | 0 |
| 1716911700 | 3.67 | -0.03 | -0.81 | 3.75 | 3.83 | 3.63 | 0 |
| 1716825300 | 3.7 | -0.2 | -5.13 | 3.82 | 3.86 | 3.68 | 0 |
| 1716566100 | 3.9 | 0.06 | 1.56 | 3.86 | 3.9 | 3.8 | 0 |
| 1716479700 | 3.84 | 0.45 | 13.27 | 3.67 | 3.84 | 3.58 | 0 |
| 1716393300 | 3.39 | 0.36 | 11.88 | 3.14 | 3.45 | 3.12 | 0 |
| 1716306900 | 3.0299999 | -0.03 | -0.98 | 3.14 | 3.19 | 2.995 | 0 |
| 1716220500 | 3.06 | -0.15 | -4.67 | 2.855 | 3.19 | 2.835 | 0 |
| 1715961300 | 3.21 | -0.25 | -7.23 | 3.46 | 3.46 | 3.12 | 0 |
| 1715874900 | 3.46 | 0.03 | 0.87 | 3.38 | 3.54 | 3.36 | 0 |
| 1715788500 | 3.43 | -0.32 | -8.53 | 3.68 | 3.71 | 3.43 | 0 |
| 1715702100 | 3.75 | -0.15 | -3.85 | 3.82 | 3.89 | 3.71 | 0 |
| 1715615700 | 3.9 | 0.26 | 7.14 | 3.73 | 3.9 | 3.73 | 0 |
| 1715356500 | 3.64 | -0.28 | -7.14 | 3.69 | 3.69 | 3.51 | 0 |
| 1715270100 | 3.92 | -0.16 | -3.92 | 4.1 | 4.19 | 3.89 | 0 |
| 1715183700 | 4.08 | -0.01 | -0.24 | 4.08 | 4.2 | 4.07 | 0 |
| 1715097300 | 4.09 | 0.08 | 2.00 | 4.05 | 4.13 | 4.0199999 | 0 |
| 1715010900 | 4.01 | -0.29 | -6.74 | 4.12 | 4.12 | 3.95 | 0 |
| 1714751700 | 4.3 | 0.09 | 2.14 | 4.19 | 4.37 | 4.09 | 0 |
| 1714665300 | 4.21 | -0.06 | -1.41 | 4.12 | 4.38 | 4.07 | 0 |
| 1714492500 | 4.2699999 | 0.37 | 9.49 | 4.04 | 4.32 | 4.04 | 0 |
| 1714406100 | 3.9 | -0.04 | -1.02 | 3.96 | 3.99 | 3.84 | 0 |
| 1714146900 | 3.94 | 0.01 | 0.25 | 3.87 | 3.96 | 3.75 | 0 |
| 1714060500 | 3.93 | -0.03 | -0.76 | 4.07 | 4.1 | 3.85 | 0 |
| 1713974100 | 3.96 | -0.07 | -1.74 | 3.96 | 4.13 | 3.92 | 0 |
| 1713887700 | 4.03 | 0.08 | 2.03 | 4.19 | 4.32 | 3.97 | 0 |
| 1713801300 | 3.95 | 0.57 | 16.86 | 3.66 | 3.95 | 3.64 | 0 |
| 1713542100 | 3.38 | -0.1 | -2.87 | 3.48 | 3.57 | 3.37 | 0 |
| 1713455700 | 3.48 | 0.02 | 0.58 | 3.52 | 3.59 | 3.41 | 0 |
| 1713369300 | 3.46 | -0.06 | -1.70 | 3.57 | 3.59 | 3.38 | 0 |
| 1713282900 | 3.52 | -0.29 | -7.61 | 3.45 | 3.66 | 3.42 | 0 |
| 1713196500 | 3.81 | 0.44 | 13.06 | 3.71 | 4.01 | 3.68 | 0 |
| 1712937300 | 3.37 | -0.51 | -13.14 | 3.42 | 3.43 | 3.0299999 | 0 |
| 1712850900 | 3.88 | -0.01 | -0.26 | 3.85 | 3.97 | 3.79 | 0 |
| 1712764500 | 3.89 | 0.14 | 3.73 | 3.64 | 3.97 | 3.63 | 0 |
| 1712678100 | 3.75 | -0.14 | -3.60 | 3.76 | 3.76 | 3.58 | 0 |
| 1712591700 | 3.89 | -0.05 | -1.27 | 3.87 | 3.98 | 3.78 | 0 |
| 1712332500 | 3.94 | -0.28 | -6.64 | 4.34 | 4.38 | 3.94 | 0 |
| 1712246100 | 4.22 | -0.09 | -2.09 | 4.21 | 4.3099999 | 4.19 | 0 |
| 1712159700 | 4.3099999 | -0.29 | -6.30 | 4.34 | 4.49 | 4.3099999 | 0 |
| 1712073300 | 4.6 | -0.33 | -6.69 | 4.65 | 4.65 | 4.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
