We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718294100 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718207700 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718121300 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718034900 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717775700 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717689300 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717602900 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717516500 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717430100 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717170900 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717084500 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1716998100 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1716911700 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1716825300 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1716566100 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1716479700 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1716393300 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1716306900 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1716220500 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715961300 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715874900 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715788500 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715702100 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715615700 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715356500 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715270100 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715183700 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715097300 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715010900 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1714751700 | 8.17 | 0.09 | 1.11 | 8.18 | 8.31 | 8.05 | 0 |
| 1714665300 | 8.08 | 0.06 | 0.75 | 8.33 | 8.34 | 7.91 | 0 |
| 1714492500 | 8.02 | 0.18 | 2.30 | 7.92 | 8.07 | 7.78 | 0 |
| 1714406100 | 7.84 | 0.07 | 0.90 | 7.62 | 8 | 7.59 | 0 |
| 1714146900 | 7.77 | 1.42 | 22.36 | 6.1 | 7.78 | 6.1 | 0 |
| 1714060500 | 6.35 | 0.08 | 1.28 | 6.4 | 6.6 | 6.29 | 0 |
| 1713974100 | 6.2699999 | 0.11 | 1.79 | 6.07 | 6.32 | 6.07 | 0 |
| 1713887700 | 6.16 | 0.09 | 1.48 | 6.09 | 6.32 | 6.03 | 0 |
| 1713801300 | 6.07 | 0.06 | 1.00 | 5.86 | 6.22 | 5.85 | 0 |
| 1713542100 | 6.01 | 0.15 | 2.56 | 6.28 | 6.29 | 5.92 | 0 |
| 1713455700 | 5.86 | 0.09 | 1.56 | 5.8 | 6.33 | 5.78 | 0 |
| 1713369300 | 5.7699999 | -0.1 | -1.70 | 6.01 | 6.03 | 5.61 | 0 |
| 1713282900 | 5.87 | 0.26 | 4.63 | 5.89 | 6.08 | 5.8 | 0 |
| 1713196500 | 5.61 | 0.29 | 5.45 | 5.5199999 | 5.69 | 5.41 | 0 |
| 1712937300 | 5.32 | -0.08 | -1.48 | 5.38 | 5.39 | 5.17 | 0 |
| 1712850900 | 5.4 | 0.18 | 3.45 | 5.23 | 5.41 | 5.1 | 0 |
| 1712764500 | 5.22 | -0.26 | -4.74 | 5.5 | 5.5 | 5.16 | 0 |
| 1712678100 | 5.48 | 0.26 | 4.98 | 5.34 | 5.48 | 5.08 | 0 |
| 1712591700 | 5.22 | -0.11 | -2.06 | 5.36 | 5.41 | 5.04 | 0 |
| 1712332500 | 5.33 | 0.23 | 4.51 | 5.41 | 5.43 | 5.16 | 0 |
| 1712246100 | 5.1 | -0.07 | -1.35 | 5.19 | 5.23 | 5.08 | 0 |
| 1712159700 | 5.17 | -0.3 | -5.48 | 5.54 | 5.54 | 5.15 | 0 |
| 1712073300 | 5.47 | 0.02 | 0.37 | 5.6 | 5.61 | 5.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
