We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 2.645 | 0.01 | 0.38 | 2.64 | 2.675 | 2.48 | 900 |
| 1717689300 | 2.6349999 | -0.37 | -12.17 | 2.605 | 2.68 | 2.575 | 800 |
| 1717602900 | 3 | 0.11 | 3.63 | 3.14 | 3.15 | 2.91 | 2900 |
| 1717516500 | 2.895 | 0.25 | 9.25 | 2.7599999 | 2.965 | 2.69 | 1900 |
| 1717430100 | 2.65 | -0.03 | -0.93 | 2.465 | 2.725 | 2.465 | 150 |
| 1717170900 | 2.675 | 0.01 | 0.56 | 2.695 | 2.74 | 2.615 | 400 |
| 1717084500 | 2.66 | -0.11 | -3.80 | 2.88 | 2.8849999 | 2.615 | 0 |
| 1716998100 | 2.765 | 0.27 | 10.82 | 2.595 | 2.765 | 2.38 | 1400 |
| 1716911700 | 2.495 | 0.08 | 3.31 | 2.445 | 2.5 | 2.345 | 0 |
| 1716825300 | 2.415 | 0.01 | 0.42 | 2.465 | 2.48 | 2.32 | 0 |
| 1716566100 | 2.4049999 | 0.04 | 1.69 | 2.475 | 2.475 | 2.35 | 0 |
| 1716479700 | 2.365 | -0.27 | -10.25 | 2.685 | 2.695 | 2.22 | 1350 |
| 1716393300 | 2.6349999 | 0.13 | 5.19 | 2.57 | 2.665 | 2.45 | 0 |
| 1716306900 | 2.505 | 0 | 0.20 | 2.61 | 2.71 | 2.49 | 0 |
| 1716220500 | 2.5 | -0.03 | -0.99 | 2.36 | 2.535 | 2.275 | 0 |
| 1715961300 | 2.525 | 0.02 | 1.00 | 2.64 | 2.645 | 2.465 | 0 |
| 1715874900 | 2.5 | -0.1 | -3.85 | 2.705 | 2.715 | 2.41 | 1350 |
| 1715788500 | 2.6 | -0.29 | -10.03 | 2.93 | 2.93 | 2.6 | 2250 |
| 1715702100 | 2.89 | -0.12 | -3.99 | 3.07 | 3.07 | 2.845 | 750 |
| 1715615700 | 3.0099999 | 0.03 | 1.01 | 3.0299999 | 3.14 | 2.97 | 550 |
| 1715356500 | 2.98 | -0.21 | -6.58 | 3.19 | 3.2 | 2.92 | 560 |
| 1715270100 | 3.19 | -0.25 | -7.27 | 3.58 | 3.6 | 3.14 | 740 |
| 1715183700 | 3.44 | -0.26 | -7.03 | 3.7 | 3.7 | 3.29 | 0 |
| 1715097300 | 3.7 | 0.15 | 4.23 | 3.81 | 3.81 | 3.38 | 0 |
| 1715010900 | 3.55 | -0.17 | -4.57 | 3.78 | 3.79 | 3.55 | 0 |
| 1714751700 | 3.72 | -0.1 | -2.62 | 3.87 | 3.87 | 3.66 | 0 |
| 1714665300 | 3.82 | 0.14 | 3.80 | 3.78 | 3.83 | 3.55 | 0 |
| 1714492500 | 3.68 | -0.18 | -4.66 | 3.99 | 3.99 | 3.66 | 0 |
| 1714406100 | 3.86 | -0.05 | -1.28 | 3.96 | 3.98 | 3.8 | 0 |
| 1714146900 | 3.91 | -0.19 | -4.63 | 4.0599999 | 4.0599999 | 3.8 | 0 |
| 1714060500 | 4.1 | 0.16 | 4.06 | 4.01 | 4.21 | 3.92 | 0 |
| 1713974100 | 3.94 | 0.27 | 7.36 | 3.65 | 3.97 | 3.65 | 0 |
| 1713887700 | 3.67 | -0.28 | -7.09 | 3.95 | 3.95 | 3.67 | 0 |
| 1713801300 | 3.95 | -0.06 | -1.50 | 4.01 | 4.03 | 3.87 | 0 |
| 1713542100 | 4.01 | -0.19 | -4.52 | 4.3099999 | 4.35 | 3.97 | 0 |
| 1713455700 | 4.2 | -0.07 | -1.64 | 4.35 | 4.4 | 4.17 | 0 |
| 1713369300 | 4.2699999 | -0.13 | -2.95 | 4.44 | 4.44 | 4.09 | 0 |
| 1713282900 | 4.4 | 0.35 | 8.64 | 4.21 | 4.46 | 4.21 | 0 |
| 1713196500 | 4.05 | -0.06 | -1.46 | 4.17 | 4.17 | 3.9 | 0 |
| 1712937300 | 4.11 | 0.01 | 0.24 | 4.0599999 | 4.11 | 3.91 | 0 |
| 1712850900 | 4.1 | 0.28 | 7.33 | 3.86 | 4.18 | 3.74 | 0 |
| 1712764500 | 3.82 | 0.11 | 2.96 | 3.7 | 3.91 | 3.55 | 0 |
| 1712678100 | 3.71 | -0.06 | -1.59 | 3.86 | 3.87 | 3.55 | 0 |
| 1712591700 | 3.77 | -0.12 | -3.08 | 3.94 | 3.94 | 3.67 | 0 |
| 1712332500 | 3.89 | 0.08 | 2.10 | 4.04 | 4.14 | 3.89 | 0 |
| 1712246100 | 3.81 | 0.02 | 0.53 | 3.82 | 3.93 | 3.77 | 0 |
| 1712159700 | 3.79 | -0.75 | -16.52 | 4 | 4 | 3.63 | 0 |
| 1712073300 | 4.54 | 0.3 | 7.08 | 4.3 | 4.55 | 4.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
