We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 1.6399999 | -0.11 | -6.29 | 1.815 | 1.84 | 1.635 | 0 |
| 1718380500 | 1.75 | -0.23 | -11.62 | 1.955 | 1.965 | 1.74 | 0 |
| 1718294100 | 1.98 | 0.05 | 2.59 | 1.94 | 2.12 | 1.94 | 1000 |
| 1718207700 | 1.93 | 0.04 | 2.12 | 1.94 | 1.975 | 1.845 | 0 |
| 1718121300 | 1.89 | -0.16 | -7.58 | 2.02 | 2.11 | 1.88 | 0 |
| 1718034900 | 2.045 | -0.08 | -3.76 | 2.105 | 2.2 | 1.99 | 0 |
| 1717775700 | 2.125 | -0.08 | -3.63 | 2.245 | 2.31 | 2.12 | 0 |
| 1717689300 | 2.205 | 0.15 | 7.30 | 2.18 | 2.2599999 | 2.165 | 1000 |
| 1717602900 | 2.055 | 0.05 | 2.24 | 2.1349999 | 2.1549999 | 2.025 | 0 |
| 1717516500 | 2.0099999 | -0.05 | -2.43 | 2.13 | 2.21 | 2.0099999 | 0 |
| 1717430100 | 2.06 | -0.11 | -5.07 | 2.225 | 2.34 | 2.045 | 0 |
| 1717170900 | 2.17 | -0.18 | -7.66 | 2.315 | 2.315 | 2.13 | 220 |
| 1717084500 | 2.35 | 0.02 | 0.64 | 2.265 | 2.39 | 2.2599999 | 1250 |
| 1716998100 | 2.335 | -0.11 | -4.50 | 2.3 | 2.3849999 | 2.29 | 0 |
| 1716911700 | 2.445 | -0.15 | -5.78 | 2.6 | 2.62 | 2.41 | 0 |
| 1716825300 | 2.595 | 0.08 | 2.98 | 2.515 | 2.69 | 2.515 | 0 |
| 1716566100 | 2.52 | -0.22 | -8.03 | 2.54 | 2.675 | 2.48 | 0 |
| 1716479700 | 2.74 | 0.02 | 0.74 | 2.74 | 2.81 | 2.66 | 0 |
| 1716393300 | 2.72 | -0.22 | -7.48 | 2.8849999 | 2.92 | 2.72 | 0 |
| 1716306900 | 2.94 | -0.4 | -11.98 | 3.12 | 3.12 | 2.91 | 0 |
| 1716220500 | 3.34 | -0.2 | -5.65 | 3.47 | 3.48 | 3.31 | 0 |
| 1715961300 | 3.54 | 0.06 | 1.72 | 3.76 | 3.76 | 3.33 | 0 |
| 1715874900 | 3.48 | 0.09 | 2.65 | 3.58 | 3.91 | 2.99 | 0 |
| 1715788500 | 3.39 | 0.05 | 1.50 | 3.4 | 3.65 | 3.2799999 | 0 |
| 1715702100 | 3.34 | -0.3 | -8.24 | 3.62 | 3.7 | 3.3 | 0 |
| 1715615700 | 3.64 | 0.28 | 8.33 | 3.45 | 3.67 | 3.43 | 0 |
| 1715356500 | 3.36 | -0.11 | -3.17 | 3.43 | 3.59 | 3.32 | 0 |
| 1715270100 | 3.47 | 0.07 | 2.06 | 3.5 | 3.63 | 3.41 | 0 |
| 1715183700 | 3.4 | -0.12 | -3.41 | 3.4 | 3.44 | 3.32 | 0 |
| 1715097300 | 3.52 | -0.18 | -4.86 | 3.56 | 3.59 | 3.35 | 0 |
| 1715010900 | 3.7 | 0.03 | 0.82 | 3.81 | 3.86 | 3.66 | 0 |
| 1714751700 | 3.67 | 0.27 | 7.94 | 3.73 | 3.78 | 3.61 | 0 |
| 1714665300 | 3.4 | 0.45 | 15.06 | 3.27 | 3.49 | 3.21 | 300 |
| 1714492500 | 2.955 | -0.2 | -6.19 | 3.19 | 3.31 | 2.93 | 0 |
| 1714406100 | 3.15 | 0.5 | 18.64 | 3.27 | 3.27 | 2.94 | 30 |
| 1714146900 | 2.6549999 | 0.19 | 7.71 | 2.91 | 2.915 | 2.6549999 | 2000 |
| 1714060500 | 2.465 | 0.03 | 1.23 | 2.595 | 2.64 | 2.4049999 | 0 |
| 1713974100 | 2.435 | 0.07 | 2.96 | 2.645 | 2.6549999 | 2.415 | 0 |
| 1713887700 | 2.365 | 0.11 | 4.88 | 2.39 | 2.47 | 2.33 | 0 |
| 1713801300 | 2.255 | 0.16 | 7.38 | 2.23 | 2.255 | 2.095 | 0 |
| 1713542100 | 2.1 | -0.1 | -4.55 | 2.065 | 2.185 | 2.055 | 0 |
| 1713455700 | 2.2 | 0.09 | 4.02 | 2.22 | 2.245 | 2.105 | 1250 |
| 1713369300 | 2.115 | -0.06 | -2.53 | 2.11 | 2.2799999 | 2.045 | 0 |
| 1713282900 | 2.17 | -0.21 | -8.63 | 2.315 | 2.38 | 2.09 | 1400 |
| 1713196500 | 2.375 | -0.02 | -0.84 | 2.475 | 2.525 | 2.33 | 830 |
| 1712937300 | 2.395 | -0.33 | -11.95 | 2.705 | 2.72 | 2.38 | 30 |
| 1712850900 | 2.72 | -0.02 | -0.73 | 2.85 | 2.8849999 | 2.69 | 0 |
| 1712764500 | 2.74 | -0.1 | -3.52 | 3 | 3.04 | 2.72 | 0 |
| 1712678100 | 2.84 | -0.07 | -2.24 | 2.795 | 2.92 | 2.79 | 0 |
| 1712591700 | 2.9049999 | -0.24 | -7.48 | 3.1 | 3.14 | 2.87 | 0 |
| 1712332500 | 3.14 | -0.23 | -6.82 | 3.3 | 3.36 | 3.14 | 0 |
| 1712246100 | 3.37 | 0.08 | 2.43 | 3.35 | 3.45 | 3.32 | 0 |
| 1712159700 | 3.29 | -0.03 | -0.90 | 3.21 | 3.29 | 3.19 | 0 |
| 1712073300 | 3.32 | 0.21 | 6.75 | 3.24 | 3.39 | 3.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
