We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 7.64 | 0.33 | 4.51 | 7.31 | 7.79 | 7.22 | 0 |
| 1718294100 | 7.31 | 0.35 | 5.03 | 6.94 | 7.33 | 6.92 | 0 |
| 1718207700 | 6.96 | -0.38 | -5.18 | 7.42 | 7.44 | 6.95 | 0 |
| 1718121300 | 7.34 | 0.27 | 3.82 | 6.97 | 7.45 | 6.94 | 0 |
| 1718034900 | 7.07 | 0.14 | 2.02 | 7.03 | 7.11 | 6.89 | 1 |
| 1717775700 | 6.93 | 0.38 | 5.80 | 6.73 | 6.97 | 6.5599999 | 1445 |
| 1717689300 | 6.55 | -0.19 | -2.82 | 6.8 | 6.81 | 6.55 | 0 |
| 1717602900 | 6.74 | 0.01 | 0.15 | 6.76 | 6.88 | 6.61 | 0 |
| 1717516500 | 6.73 | 0.77 | 12.92 | 6.15 | 6.96 | 6.15 | 0 |
| 1717430100 | 5.96 | -0.26 | -4.18 | 6.23 | 6.24 | 5.88 | 0 |
| 1717170900 | 6.22 | -0.19 | -2.96 | 6.51 | 6.5599999 | 6.17 | 0 |
| 1717084500 | 6.41 | -0.25 | -3.75 | 6.82 | 6.82 | 6.41 | 0 |
| 1716998100 | 6.66 | 0.21 | 3.26 | 6.65 | 6.68 | 6.47 | 0 |
| 1716911700 | 6.45 | 0.07 | 1.10 | 6.54 | 6.55 | 6.2699999 | 0 |
| 1716825300 | 6.38 | -0.08 | -1.24 | 6.65 | 6.65 | 6.36 | 0 |
| 1716566100 | 6.46 | -0.11 | -1.67 | 6.75 | 6.77 | 6.46 | 0 |
| 1716479700 | 6.57 | 0.25 | 3.96 | 6.32 | 6.62 | 6.29 | 0 |
| 1716393300 | 6.32 | 0.05 | 0.80 | 6.42 | 6.44 | 6.22 | 0 |
| 1716306900 | 6.2699999 | 0.05 | 0.80 | 6.36 | 6.47 | 6.22 | 0 |
| 1716220500 | 6.22 | -0.08 | -1.27 | 6.4 | 6.4 | 6.16 | 0 |
| 1715961300 | 6.3 | -0.17 | -2.63 | 6.59 | 6.59 | 6.21 | 0 |
| 1715874900 | 6.47 | -0.17 | -2.56 | 6.57 | 6.63 | 6.17 | 0 |
| 1715788500 | 6.64 | 0.15 | 2.31 | 6.74 | 6.99 | 6.59 | 0 |
| 1715702100 | 6.49 | 0.07 | 1.09 | 6.53 | 6.59 | 6.42 | 0 |
| 1715615700 | 6.42 | -0.08 | -1.23 | 6.57 | 6.6 | 6.34 | 0 |
| 1715356500 | 6.5 | -0.17 | -2.55 | 6.7 | 6.7 | 6.28 | 0 |
| 1715270100 | 6.67 | -0.29 | -4.17 | 6.89 | 6.94 | 6.61 | 0 |
| 1715183700 | 6.96 | -0.12 | -1.69 | 7.16 | 7.18 | 6.84 | 0 |
| 1715097300 | 7.08 | -0.34 | -4.58 | 7.46 | 7.46 | 7.05 | 0 |
| 1715010900 | 7.42 | -0.56 | -7.02 | 7.84 | 7.85 | 7.42 | 0 |
| 1714751700 | 7.98 | 0.36 | 4.72 | 7.49 | 8.1 | 7.49 | 0 |
| 1714665300 | 7.62 | -0.12 | -1.55 | 7.73 | 7.73 | 7.52 | 0 |
| 1714492500 | 7.74 | 0.04 | 0.52 | 7.75 | 7.77 | 7.57 | 0 |
| 1714406100 | 7.7 | -0.14 | -1.79 | 7.75 | 7.79 | 7.62 | 0 |
| 1714146900 | 7.84 | -0.29 | -3.57 | 8.0399999 | 8.08 | 7.81 | 0 |
| 1714060500 | 8.13 | 0.35 | 4.50 | 7.88 | 8.31 | 7.71 | 0 |
| 1713974100 | 7.78 | 0.43 | 5.85 | 7.29 | 7.83 | 7.28 | 0 |
| 1713887700 | 7.35 | -0.38 | -4.92 | 7.7 | 7.7 | 7.35 | 0 |
| 1713801300 | 7.73 | -0.32 | -3.98 | 7.97 | 7.97 | 7.62 | 0 |
| 1713542100 | 8.05 | -0.08 | -0.98 | 8.5399999 | 8.5399999 | 8.03 | 0 |
| 1713455700 | 8.13 | -0.05 | -0.61 | 8.2 | 8.33 | 8.1 | 0 |
| 1713369300 | 8.18 | -0.29 | -3.42 | 8.5399999 | 8.5399999 | 8 | 0 |
| 1713282900 | 8.47 | 0.41 | 5.09 | 8.28 | 8.49 | 8.2 | 0 |
| 1713196500 | 8.06 | -0.14 | -1.71 | 8.23 | 8.2899999 | 7.84 | 0 |
| 1712937300 | 8.2 | -0.04 | -0.49 | 8.22 | 8.25 | 7.93 | 0 |
| 1712850900 | 8.24 | 0.23 | 2.87 | 8.19 | 8.43 | 7.98 | 0 |
| 1712764500 | 8.01 | 0.06 | 0.75 | 7.96 | 8.25 | 7.86 | 0 |
| 1712678100 | 7.95 | 0.42 | 5.58 | 7.67 | 8.01 | 7.59 | 0 |
| 1712591700 | 7.53 | 0.01 | 0.13 | 7.83 | 7.85 | 7.42 | 0 |
| 1712332500 | 7.52 | 0.4 | 5.62 | 7.54 | 7.65 | 7.43 | 0 |
| 1712246100 | 7.12 | 0.2 | 2.89 | 6.93 | 7.15 | 6.87 | 0 |
| 1712159700 | 6.92 | -0.06 | -0.86 | 6.76 | 6.99 | 6.76 | 0 |
| 1712073300 | 6.98 | 0.38 | 5.76 | 6.74 | 7.13 | 6.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
