We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 4.76 | 0.25 | 5.54 | 4.69 | 4.93 | 4.5199999 | 0 |
| 1717689300 | 4.51 | -0.19 | -4.04 | 4.76 | 4.7699999 | 4.51 | 0 |
| 1717602900 | 4.7 | 0 | 0.00 | 4.7 | 4.86 | 4.58 | 0 |
| 1717516500 | 4.7 | 0.77 | 19.59 | 4.11 | 4.93 | 4.11 | 0 |
| 1717430100 | 3.93 | -0.26 | -6.21 | 4.19 | 4.2 | 3.84 | 0 |
| 1717170900 | 4.19 | -0.19 | -4.34 | 4.5 | 4.5199999 | 4.14 | 0 |
| 1717084500 | 4.38 | -0.24 | -5.19 | 4.78 | 4.78 | 4.38 | 0 |
| 1716998100 | 4.62 | 0.21 | 4.76 | 4.61 | 4.65 | 4.43 | 0 |
| 1716911700 | 4.41 | 0.07 | 1.61 | 4.5 | 4.51 | 4.23 | 0 |
| 1716825300 | 4.34 | -0.08 | -1.81 | 4.61 | 4.63 | 4.32 | 0 |
| 1716566100 | 4.42 | -0.11 | -2.43 | 4.71 | 4.73 | 4.42 | 0 |
| 1716479700 | 4.53 | 0.25 | 5.84 | 4.28 | 4.57 | 4.25 | 0 |
| 1716393300 | 4.28 | 0.05 | 1.18 | 4.38 | 4.4 | 4.18 | 0 |
| 1716306900 | 4.23 | 0.04 | 0.95 | 4.32 | 4.43 | 4.18 | 0 |
| 1716220500 | 4.19 | -0.07 | -1.64 | 4.36 | 4.36 | 4.12 | 0 |
| 1715961300 | 4.26 | -0.17 | -3.84 | 4.54 | 4.54 | 4.17 | 0 |
| 1715874900 | 4.43 | -0.17 | -3.70 | 4.5599999 | 4.5599999 | 4.14 | 0 |
| 1715788500 | 4.6 | 0.15 | 3.37 | 4.66 | 4.93 | 4.55 | 0 |
| 1715702100 | 4.45 | 0.07 | 1.60 | 4.49 | 4.55 | 4.38 | 0 |
| 1715615700 | 4.38 | -0.08 | -1.79 | 4.54 | 4.5599999 | 4.3 | 0 |
| 1715356500 | 4.46 | -0.17 | -3.67 | 4.66 | 4.66 | 4.24 | 0 |
| 1715270100 | 4.63 | -0.29 | -5.89 | 4.79 | 4.89 | 4.57 | 0 |
| 1715183700 | 4.92 | -0.11 | -2.19 | 5.13 | 5.15 | 4.8099999 | 0 |
| 1715097300 | 5.03 | -0.35 | -6.51 | 5.42 | 5.42 | 5.01 | 0 |
| 1715010900 | 5.38 | -0.56 | -9.43 | 5.8099999 | 5.8099999 | 5.38 | 0 |
| 1714751700 | 5.94 | 0.36 | 6.45 | 5.45 | 6.0599999 | 5.45 | 0 |
| 1714665300 | 5.58 | -0.12 | -2.11 | 5.7 | 5.7 | 5.48 | 0 |
| 1714492500 | 5.7 | 0.04 | 0.71 | 5.72 | 5.73 | 5.53 | 0 |
| 1714406100 | 5.66 | -0.13 | -2.25 | 5.71 | 5.76 | 5.58 | 0 |
| 1714146900 | 5.79 | -0.3 | -4.93 | 6 | 6.05 | 5.7699999 | 0 |
| 1714060500 | 6.09 | 0.34 | 5.91 | 5.86 | 6.2699999 | 5.68 | 0 |
| 1713974100 | 5.75 | 0.42 | 7.88 | 5.25 | 5.79 | 5.23 | 0 |
| 1713887700 | 5.33 | -0.36 | -6.33 | 5.66 | 5.67 | 5.3099999 | 0 |
| 1713801300 | 5.69 | -0.32 | -5.32 | 5.93 | 5.93 | 5.59 | 0 |
| 1713542100 | 6.01 | -0.08 | -1.31 | 6.5 | 6.5 | 5.99 | 0 |
| 1713455700 | 6.09 | -0.05 | -0.81 | 6.16 | 6.29 | 6.05 | 0 |
| 1713369300 | 6.14 | -0.29 | -4.51 | 6.51 | 6.51 | 5.97 | 0 |
| 1713282900 | 6.43 | 0.41 | 6.81 | 6.24 | 6.45 | 6.16 | 0 |
| 1713196500 | 6.0199999 | -0.13 | -2.11 | 6.19 | 6.26 | 5.8 | 0 |
| 1712937300 | 6.15 | -0.07 | -1.13 | 6.18 | 6.21 | 5.89 | 0 |
| 1712850900 | 6.22 | 0.25 | 4.19 | 6.15 | 6.4 | 5.94 | 0 |
| 1712764500 | 5.97 | 0.04 | 0.67 | 5.92 | 6.21 | 5.82 | 0 |
| 1712678100 | 5.93 | 0.42 | 7.62 | 5.63 | 5.97 | 5.54 | 0 |
| 1712591700 | 5.51 | 0.03 | 0.55 | 5.66 | 5.87 | 5.37 | 0 |
| 1712332500 | 5.48 | 0.4 | 7.87 | 5.48 | 5.59 | 5.41 | 0 |
| 1712246100 | 5.08 | 0.19 | 3.89 | 4.89 | 5.11 | 4.83 | 0 |
| 1712159700 | 4.89 | -0.06 | -1.21 | 4.72 | 4.95 | 4.72 | 0 |
| 1712073300 | 4.95 | 0.4 | 8.79 | 4.71 | 5.1 | 4.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
