We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.848 | 0.015 | 1.80 | 0.837 | 0.87 | 0.826 | 28644 |
| 1717689300 | 0.833 | -0.032 | -3.70 | 0.853 | 0.864 | 0.832 | 43758 |
| 1717602900 | 0.865 | -0.02 | -2.26 | 0.87 | 0.876 | 0.844 | 14562 |
| 1717516500 | 0.885 | 0.039 | 4.61 | 0.852 | 0.9 | 0.852 | 0 |
| 1717430100 | 0.846 | -0.024 | -2.76 | 0.835 | 0.854 | 0.833 | 0 |
| 1717170900 | 0.87 | -0.002 | -0.23 | 0.863 | 0.879 | 0.86 | 0 |
| 1717084500 | 0.872 | -0.028 | -3.11 | 0.913 | 0.914 | 0.87 | 0 |
| 1716998100 | 0.9 | 0.049 | 5.76 | 0.865 | 0.907 | 0.855 | 7000 |
| 1716911700 | 0.851 | 0.007 | 0.83 | 0.837 | 0.863 | 0.832 | 0 |
| 1716825300 | 0.844 | -0.026 | -2.99 | 0.871 | 0.872 | 0.844 | 0 |
| 1716566100 | 0.87 | 0.001 | 0.12 | 0.898 | 0.898 | 0.867 | 0 |
| 1716479700 | 0.869 | -0.002 | -0.23 | 0.869 | 0.88 | 0.855 | 0 |
| 1716393300 | 0.871 | 0.013 | 1.52 | 0.855 | 0.878 | 0.855 | 15000 |
| 1716306900 | 0.858 | 0.023 | 2.75 | 0.841 | 0.881 | 0.841 | 0 |
| 1716220500 | 0.835 | 0.008 | 0.97 | 0.8129999 | 0.835 | 0.811 | 0 |
| 1715961300 | 0.827 | 0 | 0.00 | 0.832 | 0.832 | 0.8219999 | 0 |
| 1715874900 | 0.827 | -0.004 | -0.48 | 0.8209999 | 0.835 | 0.8209999 | 0 |
| 1715788500 | 0.831 | -0.022 | -2.58 | 0.842 | 0.849 | 0.831 | 4000 |
| 1715702100 | 0.853 | -0.033 | -3.72 | 0.888 | 0.889 | 0.85 | 15000 |
| 1715615700 | 0.886 | -0.017 | -1.88 | 0.894 | 0.904 | 0.886 | 0 |
| 1715356500 | 0.903 | -0.032 | -3.42 | 0.928 | 0.928 | 0.894 | 0 |
| 1715270100 | 0.935 | -0.019 | -1.99 | 0.953 | 0.966 | 0.935 | 0 |
| 1715183700 | 0.954 | 0.01 | 1.06 | 0.947 | 0.969 | 0.941 | 0 |
| 1715097300 | 0.944 | -0.027 | -2.78 | 0.958 | 0.96 | 0.931 | 0 |
| 1715010900 | 0.971 | -0.033 | -3.29 | 0.995 | 0.999 | 0.964 | 0 |
| 1714751700 | 1.004 | 0.01 | 1.31 | 0.982 | 1.0129999 | 0.976 | 0 |
| 1714665300 | 0.991 | 0.001 | 0.10 | 0.984 | 0.994 | 0.971 | 0 |
| 1714492500 | 0.99 | 0.052 | 5.54 | 0.94 | 0.993 | 0.933 | 0 |
| 1714406100 | 0.938 | -0.005 | -0.53 | 0.927 | 0.949 | 0.926 | 0 |
| 1714146900 | 0.943 | -0.028 | -2.88 | 0.95 | 0.962 | 0.935 | 3000 |
| 1714060500 | 0.971 | 0.029 | 3.08 | 0.948 | 0.994 | 0.938 | 3000 |
| 1713974100 | 0.942 | 0.01 | 1.07 | 0.906 | 0.947 | 0.906 | 0 |
| 1713887700 | 0.932 | -0.065 | -6.52 | 0.982 | 0.985 | 0.932 | 0 |
| 1713801300 | 0.997 | -0.033 | -3.20 | 1.0009999 | 1.023 | 0.99 | 0 |
| 1713542100 | 1.03 | -0.01 | -0.48 | 1.085 | 1.085 | 1.028 | 0 |
| 1713455700 | 1.035 | -0.02 | -1.62 | 1.041 | 1.061 | 1.034 | 1000 |
| 1713369300 | 1.052 | -0.03 | -2.68 | 1.085 | 1.087 | 1.039 | 0 |
| 1713282900 | 1.081 | 0.05 | 5.16 | 1.068 | 1.088 | 1.062 | 4800 |
| 1713196500 | 1.028 | -0.02 | -1.53 | 1.04 | 1.04 | 0.994 | 1000 |
| 1712937300 | 1.044 | -0.01 | -0.57 | 1.028 | 1.05 | 1.008 | 3000 |
| 1712850900 | 1.05 | 0.03 | 3.35 | 1.014 | 1.067 | 1.012 | 0 |
| 1712764500 | 1.016 | -0.01 | -1.07 | 1.016 | 1.046 | 0.997 | 0 |
| 1712678100 | 1.027 | 0.04 | 3.63 | 0.995 | 1.031 | 0.992 | 0 |
| 1712591700 | 0.991 | -0.032 | -3.13 | 1.023 | 1.023 | 0.989 | 0 |
| 1712332500 | 1.023 | 0.05 | 5.14 | 1.018 | 1.037 | 1.016 | 1800 |
| 1712246100 | 0.973 | -0.002 | -0.21 | 0.976 | 0.978 | 0.965 | 0 |
| 1712159700 | 0.975 | -0.008 | -0.81 | 0.991 | 0.993 | 0.974 | 0 |
| 1712073300 | 0.983 | 0.039 | 4.13 | 0.943 | 0.987 | 0.931 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
