We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1718294100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1718207700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1718121300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1718034900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1717775700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1717689300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1717602900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1717516500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1717430100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1717170900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1717084500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1716998100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1716911700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1716825300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1716566100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1716479700 | 0.985 | -0.002 | -0.20 | 0.999 | 1.091 | 0.947 | 0 |
| 1716393300 | 0.987 | -0.141 | -12.50 | 1.125 | 1.127 | 0.982 | 0 |
| 1716306900 | 1.1279999 | 0 | 0.45 | 1.121 | 1.1379999 | 1.056 | 0 |
| 1716220500 | 1.123 | 0.05 | 4.37 | 1.077 | 1.154 | 1.076 | 0 |
| 1715961300 | 1.076 | -0.03 | -2.54 | 1.112 | 1.125 | 1.069 | 0 |
| 1715874900 | 1.104 | 0.04 | 3.95 | 1.074 | 1.125 | 1.008 | 0 |
| 1715788500 | 1.062 | 0.01 | 0.76 | 1.078 | 1.079 | 1.021 | 0 |
| 1715702100 | 1.054 | 0.1 | 10.71 | 0.981 | 1.066 | 0.981 | 0 |
| 1715615700 | 0.952 | 0.086 | 9.93 | 0.894 | 0.962 | 0.86 | 0 |
| 1715356500 | 0.866 | -0.003 | -0.35 | 0.898 | 0.9 | 0.85 | 0 |
| 1715270100 | 0.869 | 0.077 | 9.72 | 0.791 | 0.871 | 0.788 | 0 |
| 1715183700 | 0.792 | 0.037 | 4.90 | 0.772 | 0.8 | 0.757 | 0 |
| 1715097300 | 0.755 | 0.002 | 0.27 | 0.772 | 0.793 | 0.744 | 0 |
| 1715010900 | 0.753 | -0.031 | -3.95 | 0.785 | 0.793 | 0.734 | 0 |
| 1714751700 | 0.784 | -0.054 | -6.44 | 0.852 | 0.86 | 0.762 | 0 |
| 1714665300 | 0.838 | 0.038 | 4.75 | 0.797 | 0.852 | 0.791 | 0 |
| 1714492500 | 0.8 | -0.099 | -11.01 | 0.932 | 0.935 | 0.771 | 0 |
| 1714406100 | 0.899 | 0.096 | 11.96 | 0.83 | 0.902 | 0.756 | 0 |
| 1714146900 | 0.803 | -0.011 | -1.35 | 0.861 | 0.861 | 0.803 | 0 |
| 1714060500 | 0.8139999 | -0.084 | -9.35 | 0.897 | 0.904 | 0.8139999 | 0 |
| 1713974100 | 0.898 | 0.022 | 2.51 | 0.928 | 0.932 | 0.877 | 0 |
| 1713887700 | 0.876 | 0.125 | 16.64 | 0.779 | 0.885 | 0.777 | 0 |
| 1713801300 | 0.751 | 0.172 | 29.71 | 0.623 | 0.762 | 0.616 | 0 |
| 1713542100 | 0.579 | 0.017 | 3.02 | 0.555 | 0.615 | 0.554 | 10000 |
| 1713455700 | 0.562 | 0.255 | 83.06 | 0.326 | 0.619 | 0.326 | 10000 |
| 1713369300 | 0.307 | -0.024 | -7.25 | 0.366 | 0.371 | 0.2795 | 0 |
| 1713282900 | 0.331 | -0.02 | -5.70 | 0.301 | 0.336 | 0.2839999 | 0 |
| 1713196500 | 0.351 | -0.021 | -5.65 | 0.394 | 0.405 | 0.335 | 0 |
| 1712937300 | 0.372 | -0.064 | -14.68 | 0.464 | 0.468 | 0.372 | 0 |
| 1712850900 | 0.436 | 0.041 | 10.38 | 0.4079999 | 0.449 | 0.375 | 0 |
| 1712764500 | 0.395 | -0.016 | -3.89 | 0.444 | 0.51 | 0.384 | 0 |
| 1712678100 | 0.4109999 | 0.0339999 | 9.02 | 0.391 | 0.437 | 0.364 | 0 |
| 1712591700 | 0.377 | 0.076 | 25.25 | 0.314 | 0.418 | 0.2965 | 0 |
| 1712332500 | 0.301 | -0.048 | -13.75 | 0.316 | 0.341 | 0.2875 | 0 |
| 1712246100 | 0.349 | -0.005 | -1.41 | 0.368 | 0.384 | 0.349 | 0 |
| 1712159700 | 0.354 | 0.034 | 10.63 | 0.331 | 0.361 | 0.326 | 0 |
| 1712073300 | 0.32 | 0.049 | 18.08 | 0.275 | 0.363 | 0.2545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
