We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1718726100 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1718639700 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1718380500 | 49.77 | 2.5 | 5.29 | 46.62 | 50.32 | 46.57 | 0 |
| 1718294100 | 47.27 | 3.75 | 8.62 | 44.07 | 47.27 | 43.67 | 0 |
| 1718207700 | 43.52 | -2.55 | -5.54 | 45.42 | 45.57 | 43.42 | 0 |
| 1718121300 | 46.07 | 1.05 | 2.33 | 44.52 | 46.97 | 44.32 | 0 |
| 1718034900 | 45.02 | 0.9 | 2.04 | 44.77 | 46.12 | 44.77 | 0 |
| 1717775700 | 44.12 | 0.8 | 1.85 | 43.52 | 45.42 | 43.22 | 1068 |
| 1717689300 | 43.32 | -0.65 | -1.48 | 43.47 | 43.52 | 41.92 | 0 |
| 1717602900 | 43.97 | -1.45 | -3.19 | 44.42 | 44.72 | 43.42 | 542 |
| 1717516500 | 45.42 | 1.95 | 4.49 | 43.92 | 45.92 | 43.92 | 0 |
| 1717430100 | 43.47 | -1.25 | -2.80 | 42.92 | 43.72 | 42.67 | 0 |
| 1717170900 | 44.72 | 0.35 | 0.79 | 44.57 | 45.27 | 44.17 | 0 |
| 1717084500 | 44.37 | -0.3 | -0.67 | 45.52 | 45.52 | 44.22 | 0 |
| 1716998100 | 44.67 | 2.15 | 5.06 | 43.32 | 44.97 | 43.02 | 0 |
| 1716911700 | 42.52 | 0.75 | 1.80 | 41.52 | 43.02 | 40.87 | 0 |
| 1716825300 | 41.77 | -0.65 | -1.53 | 42.62 | 42.62 | 41.72 | 0 |
| 1716566100 | 42.42 | -0.03 | -0.07 | 43.62 | 43.62 | 42.37 | 0 |
| 1716479700 | 42.45 | 0.03 | 0.07 | 42.12 | 42.9 | 41.72 | 25 |
| 1716393300 | 42.42 | 0.45 | 1.07 | 41.97 | 42.72 | 41.87 | 0 |
| 1716306900 | 41.97 | 0.45 | 1.08 | 41.82 | 42.72 | 41.72 | 0 |
| 1716220500 | 41.52 | -0.45 | -1.07 | 41.82 | 41.87 | 41.17 | 0 |
| 1715961300 | 41.97 | 0.15 | 0.36 | 42.27 | 42.82 | 41.92 | 0 |
| 1715874900 | 41.82 | 1.7 | 4.24 | 40.27 | 41.82 | 40.27 | 0 |
| 1715788500 | 40.12 | -1.4 | -3.37 | 41.17 | 41.32 | 40.07 | 0 |
| 1715702100 | 41.52 | 0.15 | 0.36 | 41.52 | 41.92 | 41.37 | 0 |
| 1715615700 | 41.37 | 0.25 | 0.61 | 40.77 | 41.67 | 40.77 | 0 |
| 1715356500 | 41.12 | -0.75 | -1.79 | 41.47 | 41.47 | 40.32 | 0 |
| 1715270100 | 41.87 | -1.83 | -4.19 | 43.57 | 43.72 | 41.72 | 5 |
| 1715183700 | 43.7 | -0.32 | -0.73 | 44.07 | 44.12 | 43.02 | 20 |
| 1715097300 | 44.02 | -2.65 | -5.68 | 46.22 | 46.32 | 43.97 | 0 |
| 1715010900 | 46.67 | -1.7 | -3.51 | 47.82 | 48.12 | 46.42 | 0 |
| 1714751700 | 48.37 | -0.75 | -1.53 | 48.72 | 49.02 | 47.42 | 0 |
| 1714665300 | 49.12 | 0.35 | 0.72 | 48.42 | 49.27 | 48.42 | 0 |
| 1714492500 | 48.77 | 1.95 | 4.16 | 46.72 | 48.82 | 46.62 | 0 |
| 1714406100 | 46.82 | 0.5 | 1.08 | 45.77 | 47.02 | 45.72 | 0 |
| 1714146900 | 46.32 | -2.35 | -4.83 | 47.62 | 47.97 | 46.07 | 0 |
| 1714060500 | 48.67 | 1.55 | 3.29 | 47.42 | 49.92 | 47.22 | 0 |
| 1713974100 | 47.12 | 0.75 | 1.62 | 45.52 | 47.22 | 45.52 | 0 |
| 1713887700 | 46.37 | -2.85 | -5.79 | 48.27 | 48.27 | 46.37 | 0 |
| 1713801300 | 49.22 | -1.1 | -2.19 | 49.47 | 50.07 | 48.87 | 0 |
| 1713542100 | 50.32 | 1.15 | 2.34 | 51.87 | 51.87 | 50.07 | 0 |
| 1713455700 | 49.17 | -0.5 | -1.01 | 49.12 | 50.32 | 49.07 | 0 |
| 1713369300 | 49.67 | -0.4 | -0.80 | 50.12 | 50.27 | 48.57 | 0 |
| 1713282900 | 50.07 | 2.45 | 5.14 | 49.42 | 50.32 | 48.87 | 0 |
| 1713196500 | 47.62 | -0.8 | -1.65 | 47.82 | 47.87 | 45.62 | 0 |
| 1712937300 | 48.42 | 0.4 | 0.83 | 46.57 | 48.67 | 45.87 | 0 |
| 1712850900 | 48.02 | 1.65 | 3.56 | 46.57 | 48.72 | 46.37 | 0 |
| 1712764500 | 46.37 | -0.2 | -0.43 | 45.92 | 47.47 | 45.02 | 0 |
| 1712678100 | 46.57 | 2.4 | 5.43 | 44.52 | 46.72 | 44.42 | 0 |
| 1712591700 | 44.17 | -1.5 | -3.28 | 45.27 | 45.52 | 44.07 | 0 |
| 1712332500 | 45.67 | 2.45 | 5.67 | 45.42 | 46.22 | 45.17 | 0 |
| 1712246100 | 43.22 | -0.3 | -0.69 | 43.72 | 43.72 | 42.97 | 0 |
| 1712159700 | 43.52 | -0.7 | -1.58 | 44.37 | 44.37 | 43.47 | 0 |
| 1712073300 | 44.22 | 2.2 | 5.24 | 42.17 | 44.32 | 41.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
