We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.324 | -0.005 | -1.52 | 0.328 | 0.335 | 0.318 | 0 |
| 1718898900 | 0.329 | -0.018 | -5.19 | 0.35 | 0.356 | 0.321 | 0 |
| 1718812500 | 0.3469999 | 0.0139999 | 4.20 | 0.3459999 | 0.353 | 0.341 | 0 |
| 1718726100 | 0.333 | -0.012 | -3.48 | 0.365 | 0.375 | 0.328 | 0 |
| 1718639700 | 0.3449999 | 0.0319999 | 10.22 | 0.31 | 0.355 | 0.2945 | 0 |
| 1718380500 | 0.313 | -0.029 | -8.48 | 0.3469999 | 0.369 | 0.31 | 0 |
| 1718294100 | 0.342 | 0.04 | 13.25 | 0.371 | 0.396 | 0.332 | 0 |
| 1718207700 | 0.302 | 0.05 | 19.84 | 0.265 | 0.302 | 0.262 | 0 |
| 1718121300 | 0.252 | -0.041 | -13.99 | 0.274 | 0.291 | 0.252 | 0 |
| 1718034900 | 0.293 | -0.013 | -4.25 | 0.307 | 0.308 | 0.2925 | 0 |
| 1717775700 | 0.306 | 0.0245001 | 8.70 | 0.307 | 0.316 | 0.296 | 0 |
| 1717689300 | 0.2814999 | -0.0035 | -1.23 | 0.291 | 0.294 | 0.274 | 0 |
| 1717602900 | 0.2849999 | -0.0075 | -2.56 | 0.2935 | 0.2995 | 0.27 | 0 |
| 1717516500 | 0.2925 | -0.0195 | -6.25 | 0.301 | 0.307 | 0.2819999 | 0 |
| 1717430100 | 0.312 | 0.0175 | 5.94 | 0.312 | 0.331 | 0.308 | 0 |
| 1717170900 | 0.2945 | -0.0075 | -2.48 | 0.315 | 0.329 | 0.2925 | 0 |
| 1717084500 | 0.302 | 0.011 | 3.78 | 0.2945 | 0.338 | 0.2945 | 0 |
| 1716998100 | 0.291 | -0.0065 | -2.18 | 0.2975 | 0.309 | 0.2905 | 0 |
| 1716911700 | 0.2975 | -0.0125 | -4.03 | 0.313 | 0.322 | 0.2854999 | 0 |
| 1716825300 | 0.31 | -0.004 | -1.27 | 0.315 | 0.317 | 0.299 | 0 |
| 1716566100 | 0.314 | 0.009 | 2.95 | 0.295 | 0.319 | 0.293 | 0 |
| 1716479700 | 0.305 | -0.023 | -7.01 | 0.334 | 0.3459999 | 0.297 | 0 |
| 1716393300 | 0.328 | 0.013 | 4.13 | 0.361 | 0.363 | 0.328 | 0 |
| 1716306900 | 0.315 | 0.0255 | 8.81 | 0.298 | 0.32 | 0.2859999 | 0 |
| 1716220500 | 0.2895 | -0.0225 | -7.21 | 0.318 | 0.322 | 0.2885 | 0 |
| 1715961300 | 0.312 | 0.022 | 7.59 | 0.2995 | 0.315 | 0.2819999 | 0 |
| 1715874900 | 0.29 | -0.0055 | -1.86 | 0.299 | 0.301 | 0.2785 | 0 |
| 1715788500 | 0.2955 | -0.0295 | -9.08 | 0.322 | 0.3459999 | 0.2895 | 0 |
| 1715702100 | 0.325 | 0.0415001 | 14.64 | 0.2885 | 0.325 | 0.2819999 | 0 |
| 1715615700 | 0.2834999 | 0.0174999 | 6.58 | 0.2675 | 0.2985 | 0.2655 | 0 |
| 1715356500 | 0.266 | -0.0225 | -7.80 | 0.295 | 0.303 | 0.2615 | 0 |
| 1715270100 | 0.2885 | -0.0185 | -6.03 | 0.309 | 0.316 | 0.2875 | 0 |
| 1715183700 | 0.307 | -0.031 | -9.17 | 0.333 | 0.334 | 0.2885 | 0 |
| 1715097300 | 0.338 | -0.027 | -7.40 | 0.379 | 0.383 | 0.333 | 0 |
| 1715010900 | 0.365 | 0.0200001 | 5.80 | 0.364 | 0.395 | 0.362 | 0 |
| 1714751700 | 0.3449999 | -0.005 | -1.43 | 0.357 | 0.373 | 0.34 | 0 |
| 1714665300 | 0.35 | -0.038 | -9.79 | 0.366 | 0.393 | 0.335 | 0 |
| 1714492500 | 0.388 | -0.067 | -14.73 | 0.459 | 0.464 | 0.383 | 0 |
| 1714406100 | 0.455 | 0.1595 | 53.98 | 0.328 | 0.455 | 0.325 | 0 |
| 1714146900 | 0.2955 | 0.026 | 9.65 | 0.318 | 0.318 | 0.278 | 0 |
| 1714060500 | 0.2695 | 0.0245 | 10.00 | 0.245 | 0.2715 | 0.2355 | 0 |
| 1713974100 | 0.245 | 0.0755 | 44.54 | 0.252 | 0.2795 | 0.2295 | 0 |
| 1713887700 | 0.1695 | 0.0145 | 9.35 | 0.1595 | 0.171 | 0.155 | 0 |
| 1713801300 | 0.155 | -0.0415 | -21.12 | 0.178 | 0.178 | 0.1535 | 0 |
| 1713542100 | 0.1965 | -0.0025 | -1.26 | 0.189 | 0.2034999 | 0.1825 | 0 |
| 1713455700 | 0.199 | -0.026 | -11.56 | 0.2275 | 0.2285 | 0.193 | 0 |
| 1713369300 | 0.225 | -0.012 | -5.06 | 0.2365 | 0.248 | 0.216 | 0 |
| 1713282900 | 0.237 | -0.039 | -14.13 | 0.252 | 0.255 | 0.22 | 0 |
| 1713196500 | 0.276 | -0.043 | -13.48 | 0.313 | 0.318 | 0.2695 | 0 |
| 1712937300 | 0.319 | 0.014 | 4.59 | 0.326 | 0.333 | 0.314 | 0 |
| 1712850900 | 0.305 | -0.01 | -3.17 | 0.314 | 0.328 | 0.296 | 0 |
| 1712764500 | 0.315 | -0.015 | -4.55 | 0.3459999 | 0.354 | 0.309 | 0 |
| 1712678100 | 0.33 | 0.006 | 1.85 | 0.323 | 0.355 | 0.315 | 0 |
| 1712591700 | 0.324 | 0.064 | 24.62 | 0.305 | 0.327 | 0.289 | 0 |
| 1712332500 | 0.26 | -0.046 | -15.03 | 0.317 | 0.319 | 0.26 | 0 |
| 1712246100 | 0.306 | 0.0205001 | 7.18 | 0.297 | 0.306 | 0.2854999 | 0 |
| 1712159700 | 0.2854999 | 0.0069999 | 2.51 | 0.287 | 0.289 | 0.266 | 0 |
| 1712073300 | 0.2785 | -0.0725 | -20.66 | 0.336 | 0.339 | 0.2665 | 0 |
| 1711644900 | 0.351 | -0.02 | -5.39 | 0.375 | 0.379 | 0.341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
