We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.1 | 0.01 | 11.11 | 0.1045 | 0.106 | 0.0985 | 0 |
| 1717689300 | 0.09 | -0.0015 | -1.64 | 0.0975 | 0.1005 | 0.0869999 | 0 |
| 1717602900 | 0.0915 | -0.003 | -3.17 | 0.0985 | 0.1024999 | 0.0864999 | 0 |
| 1717516500 | 0.0945 | -0.0095 | -9.13 | 0.1024999 | 0.106 | 0.0915 | 0 |
| 1717430100 | 0.104 | 0.0055 | 5.58 | 0.1075 | 0.115 | 0.103 | 0 |
| 1717170900 | 0.0985 | -0.0035 | -3.43 | 0.11 | 0.1155 | 0.098 | 0 |
| 1717084500 | 0.1019999 | 0.0059999 | 6.25 | 0.1005 | 0.1185 | 0.0995 | 0 |
| 1716998100 | 0.096 | -0.0035 | -3.52 | 0.1024999 | 0.1045 | 0.096 | 0 |
| 1716911700 | 0.0995 | -0.009 | -8.29 | 0.11 | 0.1135 | 0.0945 | 0 |
| 1716825300 | 0.1085 | 0.0015 | 1.40 | 0.1105 | 0.1115 | 0.104 | 0 |
| 1716566100 | 0.107 | 0.004 | 3.88 | 0.1019999 | 0.109 | 0.098 | 0 |
| 1716479700 | 0.103 | -0.011 | -9.65 | 0.1195 | 0.125 | 0.0995 | 0 |
| 1716393300 | 0.114 | 0.008 | 7.55 | 0.1345 | 0.1345 | 0.114 | 0 |
| 1716306900 | 0.106 | 0.0105 | 10.99 | 0.1015 | 0.1095 | 0.0965 | 0 |
| 1716220500 | 0.0955 | -0.009 | -8.61 | 0.111 | 0.1135 | 0.095 | 0 |
| 1715961300 | 0.1045 | 0.0095 | 10.00 | 0.1024999 | 0.1055 | 0.092 | 0 |
| 1715874900 | 0.095 | -0.003 | -3.06 | 0.1019999 | 0.103 | 0.09 | 0 |
| 1715788500 | 0.098 | -0.014 | -12.50 | 0.113 | 0.124 | 0.0955 | 0 |
| 1715702100 | 0.112 | 0.022 | 24.44 | 0.096 | 0.112 | 0.0935 | 0 |
| 1715615700 | 0.09 | 0.0055 | 6.51 | 0.0864999 | 0.0975 | 0.0855 | 0 |
| 1715356500 | 0.0845 | -0.011 | -11.52 | 0.1 | 0.103 | 0.0825 | 0 |
| 1715270100 | 0.0955 | -0.009 | -8.61 | 0.108 | 0.1115 | 0.0955 | 0 |
| 1715183700 | 0.1045 | -0.017 | -13.99 | 0.1215 | 0.122 | 0.0975 | 0 |
| 1715097300 | 0.1215 | -0.016 | -11.64 | 0.148 | 0.149 | 0.12 | 0 |
| 1715010900 | 0.1375 | 0.01 | 7.84 | 0.139 | 0.1515 | 0.135 | 0 |
| 1714751700 | 0.1275 | -0.002 | -1.54 | 0.1365 | 0.1419999 | 0.1255 | 0 |
| 1714665300 | 0.1295 | -0.0255 | -16.45 | 0.1419999 | 0.155 | 0.1245 | 0 |
| 1714492500 | 0.155 | -0.0395 | -20.31 | 0.198 | 0.2034999 | 0.1515 | 0 |
| 1714406100 | 0.1945 | 0.0925001 | 90.69 | 0.12 | 0.1945 | 0.119 | 0 |
| 1714146900 | 0.1019999 | 0.0124999 | 13.97 | 0.1145 | 0.115 | 0.0945 | 0 |
| 1714060500 | 0.0895 | 0.011 | 14.01 | 0.081 | 0.0905 | 0.077 | 0 |
| 1713974100 | 0.0785 | 0.03 | 61.86 | 0.08 | 0.092 | 0.064 | 0 |
| 1713887700 | 0.0485 | 0.0035 | 7.78 | 0.049 | 0.0525 | 0.044 | 0 |
| 1713801300 | 0.045 | -0.016 | -26.23 | 0.056 | 0.057 | 0.0445 | 0 |
| 1713542100 | 0.061 | -0.001 | -1.61 | 0.0615 | 0.067 | 0.059 | 0 |
| 1713455700 | 0.062 | -0.009 | -12.68 | 0.076 | 0.076 | 0.06 | 0 |
| 1713369300 | 0.0709999 | -0.006 | -7.79 | 0.0795 | 0.0835 | 0.068 | 0 |
| 1713282900 | 0.077 | -0.016 | -17.20 | 0.0864999 | 0.0875 | 0.0714999 | 0 |
| 1713196500 | 0.093 | -0.0215 | -18.78 | 0.113 | 0.115 | 0.09 | 0 |
| 1712937300 | 0.1145 | 0.005 | 4.57 | 0.122 | 0.1235 | 0.1125 | 0 |
| 1712850900 | 0.1095 | -0.0035 | -3.10 | 0.1155 | 0.123 | 0.1045 | 0 |
| 1712764500 | 0.113 | -0.009 | -7.38 | 0.131 | 0.135 | 0.1105 | 0 |
| 1712678100 | 0.122 | 0.004 | 3.39 | 0.12 | 0.1345 | 0.1125 | 0 |
| 1712591700 | 0.118 | 0.0275 | 30.39 | 0.11 | 0.119 | 0.1019999 | 0 |
| 1712332500 | 0.0905 | -0.0165 | -15.42 | 0.117 | 0.118 | 0.0905 | 0 |
| 1712246100 | 0.107 | 0.0085 | 8.63 | 0.1055 | 0.109 | 0.097 | 0 |
| 1712159700 | 0.0985 | 0.002 | 2.07 | 0.1024999 | 0.1024999 | 0.091 | 0 |
| 1712073300 | 0.0965 | -0.038 | -28.25 | 0.1275 | 0.1295 | 0.093 | 0 |
| 1711644900 | 0.1345 | -0.0105 | -7.24 | 0.149 | 0.151 | 0.129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
