We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.1575 | -0.021 | -11.76 | 0.1795 | 0.1825 | 0.1565 | 0 |
| 1718294100 | 0.1785 | -0.006 | -3.25 | 0.1905 | 0.1925 | 0.177 | 0 |
| 1718207700 | 0.1845 | -0.015 | -7.52 | 0.198 | 0.2115 | 0.1635 | 0 |
| 1718121300 | 0.1995 | 0.0125 | 6.68 | 0.189 | 0.2054999 | 0.189 | 0 |
| 1718034900 | 0.187 | -0.0335 | -15.19 | 0.2125 | 0.2295 | 0.179 | 0 |
| 1717775700 | 0.2205 | -0.026 | -10.55 | 0.234 | 0.2445 | 0.206 | 0 |
| 1717689300 | 0.2465 | 0.03 | 13.86 | 0.2445 | 0.2765 | 0.2285 | 0 |
| 1717602900 | 0.2165 | 0.034 | 18.63 | 0.188 | 0.2195 | 0.1835 | 0 |
| 1717516500 | 0.1825 | -0.0165 | -8.29 | 0.2039999 | 0.2039999 | 0.1715 | 0 |
| 1717430100 | 0.199 | 0.004 | 2.05 | 0.179 | 0.207 | 0.1595 | 0 |
| 1717170900 | 0.195 | 0.0075 | 4.00 | 0.2145 | 0.239 | 0.192 | 0 |
| 1717084500 | 0.1875 | 0.0005 | 0.27 | 0.207 | 0.2485 | 0.1795 | 0 |
| 1716998100 | 0.187 | -0.0365 | -16.33 | 0.233 | 0.237 | 0.167 | 0 |
| 1716911700 | 0.2235 | -0.0935 | -29.50 | 0.318 | 0.32 | 0.2175 | 0 |
| 1716825300 | 0.317 | 0.003 | 0.96 | 0.314 | 0.323 | 0.314 | 0 |
| 1716566100 | 0.314 | 0.025 | 8.65 | 0.3 | 0.327 | 0.292 | 0 |
| 1716479700 | 0.289 | 0.03 | 11.58 | 0.2945 | 0.297 | 0.2695 | 0 |
| 1716393300 | 0.259 | 0.105 | 68.18 | 0.177 | 0.2665 | 0.1705 | 0 |
| 1716306900 | 0.154 | 0.0095 | 6.57 | 0.1645 | 0.1645 | 0.1495 | 0 |
| 1716220500 | 0.1445 | 0.023 | 18.93 | 0.1265 | 0.1465 | 0.1205 | 0 |
| 1715961300 | 0.1215 | 0.0025 | 2.10 | 0.1275 | 0.13 | 0.113 | 0 |
| 1715874900 | 0.119 | 0.02 | 20.20 | 0.1155 | 0.1205 | 0.108 | 0 |
| 1715788500 | 0.099 | -0.0145 | -12.78 | 0.115 | 0.116 | 0.0985 | 0 |
| 1715702100 | 0.1135 | 0.0270001 | 31.21 | 0.1055 | 0.118 | 0.103 | 0 |
| 1715615700 | 0.0864999 | 0.0089999 | 11.61 | 0.0745 | 0.0925 | 0.0745 | 0 |
| 1715356500 | 0.0775 | -0.0155 | -16.67 | 0.0935 | 0.095 | 0.0775 | 0 |
| 1715270100 | 0.093 | 0.0070001 | 8.14 | 0.09 | 0.0975 | 0.088 | 0 |
| 1715183700 | 0.0859999 | 0.0064999 | 8.18 | 0.089 | 0.0895 | 0.08 | 0 |
| 1715097300 | 0.0795 | -0.005 | -5.92 | 0.093 | 0.0965 | 0.0795 | 0 |
| 1715010900 | 0.0845 | -0.0145 | -14.65 | 0.107 | 0.1105 | 0.082 | 0 |
| 1714751700 | 0.099 | 0.0135 | 15.79 | 0.1075 | 0.111 | 0.099 | 0 |
| 1714665300 | 0.0855 | 0.0115 | 15.54 | 0.0714999 | 0.0955 | 0.0605 | 0 |
| 1714492500 | 0.074 | 0.0025001 | 3.50 | 0.0765 | 0.08 | 0.0675 | 0 |
| 1714406100 | 0.0714999 | 0.0119999 | 20.17 | 0.0655 | 0.074 | 0.064 | 0 |
| 1714146900 | 0.0595 | 0.0065 | 12.26 | 0.0615 | 0.0635 | 0.0585 | 0 |
| 1714060500 | 0.053 | -0.008 | -13.11 | 0.066 | 0.0704999 | 0.0525 | 0 |
| 1713974100 | 0.061 | -0.001 | -1.61 | 0.065 | 0.077 | 0.059 | 0 |
| 1713887700 | 0.062 | 0.0095 | 18.10 | 0.058 | 0.063 | 0.0565 | 0 |
| 1713801300 | 0.0525 | 0 | 0.00 | 0.054 | 0.058 | 0.0465 | 0 |
| 1713542100 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0565 | 0.0515 | 0 |
| 1713455700 | 0.0525 | -0.004 | -7.08 | 0.0595 | 0.0625 | 0.048 | 0 |
| 1713369300 | 0.0565 | -0.004 | -6.61 | 0.0595 | 0.063 | 0.0535 | 0 |
| 1713282900 | 0.0605 | 0.0005 | 0.83 | 0.0605 | 0.0625 | 0.054 | 0 |
| 1713196500 | 0.06 | -0.006 | -9.09 | 0.064 | 0.0675 | 0.059 | 0 |
| 1712937300 | 0.066 | 0.0045 | 7.32 | 0.0685 | 0.0714999 | 0.0625 | 0 |
| 1712850900 | 0.0615 | -0.005 | -7.52 | 0.0685 | 0.0704999 | 0.059 | 0 |
| 1712764500 | 0.0665 | -0.016 | -19.39 | 0.0825 | 0.084 | 0.064 | 0 |
| 1712678100 | 0.0825 | 0.0245 | 42.24 | 0.0615 | 0.0885 | 0.0605 | 0 |
| 1712591700 | 0.058 | 0.0025 | 4.50 | 0.0585 | 0.06 | 0.052 | 0 |
| 1712332500 | 0.0555 | -0.0025 | -4.31 | 0.0585 | 0.059 | 0.054 | 0 |
| 1712246100 | 0.058 | -0.0005 | -0.85 | 0.0555 | 0.058 | 0.0535 | 0 |
| 1712159700 | 0.0585 | -0.005 | -7.87 | 0.0625 | 0.0645 | 0.054 | 0 |
| 1712073300 | 0.0635 | -0.0055 | -7.97 | 0.0675 | 0.0704999 | 0.0615 | 0 |
| 1711644900 | 0.069 | -0.012 | -14.81 | 0.0815 | 0.0855 | 0.068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
