We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.0885 | -0.0185 | -17.29 | 0.106 | 0.107 | 0.0859999 | 0 |
| 1718294100 | 0.107 | -0.0045 | -4.04 | 0.1165 | 0.118 | 0.104 | 0 |
| 1718207700 | 0.1115 | -0.0125 | -10.08 | 0.1225 | 0.135 | 0.094 | 0 |
| 1718121300 | 0.124 | 0.0095 | 8.30 | 0.114 | 0.13 | 0.114 | 0 |
| 1718034900 | 0.1145 | -0.0295 | -20.49 | 0.1375 | 0.152 | 0.1085 | 0 |
| 1717775700 | 0.144 | -0.023 | -13.77 | 0.157 | 0.167 | 0.1305 | 0 |
| 1717689300 | 0.167 | 0.0275 | 19.71 | 0.168 | 0.2005 | 0.1555 | 0 |
| 1717602900 | 0.1395 | 0.0275 | 24.55 | 0.117 | 0.1435 | 0.1125 | 0 |
| 1717516500 | 0.112 | -0.0185 | -14.18 | 0.131 | 0.1315 | 0.103 | 0 |
| 1717430100 | 0.1305 | 0.0065 | 5.24 | 0.1105 | 0.134 | 0.095 | 0 |
| 1717170900 | 0.124 | 0.0085 | 7.36 | 0.1429999 | 0.166 | 0.1195 | 0 |
| 1717084500 | 0.1155 | -0.003 | -2.53 | 0.136 | 0.1739999 | 0.1105 | 0 |
| 1716998100 | 0.1185 | -0.0325 | -21.52 | 0.158 | 0.163 | 0.1015 | 0 |
| 1716911700 | 0.151 | -0.0865 | -36.42 | 0.238 | 0.2405 | 0.1455 | 0 |
| 1716825300 | 0.2375 | 0.0015 | 0.64 | 0.234 | 0.2435 | 0.234 | 0 |
| 1716566100 | 0.236 | 0.0235 | 11.06 | 0.222 | 0.246 | 0.214 | 0 |
| 1716479700 | 0.2125 | 0.0285 | 15.49 | 0.222 | 0.2225 | 0.197 | 0 |
| 1716393300 | 0.184 | 0.0925 | 101.09 | 0.1115 | 0.1915 | 0.106 | 0 |
| 1716306900 | 0.0915 | 0.0075 | 8.93 | 0.101 | 0.101 | 0.088 | 0 |
| 1716220500 | 0.084 | 0.018 | 27.27 | 0.0704999 | 0.0855 | 0.0645 | 0 |
| 1715961300 | 0.066 | 0 | 0.00 | 0.072 | 0.074 | 0.0595 | 0 |
| 1715874900 | 0.066 | 0.0135 | 25.71 | 0.065 | 0.0695 | 0.059 | 0 |
| 1715788500 | 0.0525 | -0.0105 | -16.67 | 0.065 | 0.065 | 0.052 | 0 |
| 1715702100 | 0.063 | 0.0205 | 48.24 | 0.057 | 0.0665 | 0.0555 | 0 |
| 1715615700 | 0.0425 | 0.0065 | 18.06 | 0.0354999 | 0.047 | 0.0354999 | 0 |
| 1715356500 | 0.036 | -0.01 | -21.74 | 0.0475 | 0.0485 | 0.036 | 0 |
| 1715270100 | 0.046 | 0.004 | 9.52 | 0.045 | 0.0505 | 0.0425 | 0 |
| 1715183700 | 0.042 | 0.004 | 10.53 | 0.0445 | 0.046 | 0.0375 | 0 |
| 1715097300 | 0.038 | -0.0025 | -6.17 | 0.048 | 0.0515 | 0.038 | 0 |
| 1715010900 | 0.0405 | -0.012 | -22.86 | 0.0585 | 0.0615 | 0.0395 | 0 |
| 1714751700 | 0.0525 | 0.0105 | 25.00 | 0.062 | 0.0635 | 0.0525 | 0 |
| 1714665300 | 0.042 | 0.0045 | 12.00 | 0.036 | 0.0495 | 0.0295 | 0 |
| 1714492500 | 0.0375 | 0.0015 | 4.17 | 0.04 | 0.0429999 | 0.033 | 0 |
| 1714406100 | 0.036 | 0.008 | 28.57 | 0.033 | 0.0385 | 0.0325 | 0 |
| 1714146900 | 0.028 | 0.0035 | 14.29 | 0.031 | 0.0335 | 0.0275 | 0 |
| 1714060500 | 0.0245 | -0.0045 | -15.52 | 0.0335 | 0.0375 | 0.024 | 0 |
| 1713974100 | 0.029 | -0.0005 | -1.69 | 0.0325 | 0.0405 | 0.0285 | 0 |
| 1713887700 | 0.0295 | 0.0055 | 22.92 | 0.0285 | 0.031 | 0.0265 | 0 |
| 1713801300 | 0.024 | -0.0005 | -2.04 | 0.0265 | 0.03 | 0.021 | 0 |
| 1713542100 | 0.0245 | 0 | 0.00 | 0.026 | 0.029 | 0.024 | 0 |
| 1713455700 | 0.0245 | -0.0025 | -9.26 | 0.0295 | 0.0325 | 0.0214999 | 0 |
| 1713369300 | 0.027 | -0.003 | -10.00 | 0.03 | 0.0335 | 0.0245 | 0 |
| 1713282900 | 0.03 | 0.0005 | 1.69 | 0.031 | 0.0325 | 0.0254999 | 0 |
| 1713196500 | 0.0295 | -0.0045 | -13.24 | 0.033 | 0.0365 | 0.029 | 0 |
| 1712937300 | 0.034 | 0.0035 | 11.48 | 0.0365 | 0.0395 | 0.031 | 0 |
| 1712850900 | 0.0305 | -0.004 | -11.59 | 0.0365 | 0.038 | 0.029 | 0 |
| 1712764500 | 0.0345 | -0.0105 | -23.33 | 0.0465 | 0.048 | 0.032 | 0 |
| 1712678100 | 0.045 | 0.0165 | 57.89 | 0.0315 | 0.05 | 0.031 | 0 |
| 1712591700 | 0.0285 | 0.0015 | 5.56 | 0.0295 | 0.031 | 0.025 | 0 |
| 1712332500 | 0.027 | -0.001 | -3.57 | 0.0295 | 0.03 | 0.0254999 | 0 |
| 1712246100 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0254999 | 0 |
| 1712159700 | 0.028 | -0.0035 | -11.11 | 0.032 | 0.033 | 0.0254999 | 0 |
| 1712073300 | 0.0315 | -0.004 | -11.27 | 0.0354999 | 0.038 | 0.0305 | 0 |
| 1711644900 | 0.0354999 | -0.009 | -20.22 | 0.046 | 0.0485 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
