We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.1295 | -0.008 | -5.82 | 0.1375 | 0.1395 | 0.1285 | 0 |
| 1717084500 | 0.1375 | -0.0065 | -4.51 | 0.151 | 0.1515 | 0.134 | 0 |
| 1716998100 | 0.144 | 0.005 | 3.60 | 0.144 | 0.1445 | 0.139 | 0 |
| 1716911700 | 0.139 | 0.0055 | 4.12 | 0.136 | 0.1419999 | 0.1305 | 0 |
| 1716825300 | 0.1335 | -0.0025 | -1.84 | 0.139 | 0.139 | 0.1295 | 0 |
| 1716566100 | 0.136 | -0.002 | -1.45 | 0.1419999 | 0.1419999 | 0.134 | 0 |
| 1716479700 | 0.138 | 0.0075 | 5.75 | 0.132 | 0.1409999 | 0.1315 | 0 |
| 1716393300 | 0.1305 | -0.0055 | -4.04 | 0.1385 | 0.1395 | 0.13 | 0 |
| 1716306900 | 0.136 | -0.0025 | -1.81 | 0.1435 | 0.1435 | 0.1355 | 0 |
| 1716220500 | 0.1385 | 0.0095 | 7.36 | 0.13 | 0.14 | 0.13 | 0 |
| 1715961300 | 0.129 | -0.016 | -11.03 | 0.1505 | 0.1505 | 0.1285 | 0 |
| 1715874900 | 0.145 | 0.0040001 | 2.84 | 0.1465 | 0.148 | 0.139 | 0 |
| 1715788500 | 0.1409999 | -0.01 | -6.62 | 0.153 | 0.1535 | 0.1409999 | 0 |
| 1715702100 | 0.151 | -0.0025 | -1.63 | 0.1575 | 0.1575 | 0.146 | 0 |
| 1715615700 | 0.1535 | 0.0085 | 5.86 | 0.1485 | 0.1545 | 0.145 | 0 |
| 1715356500 | 0.145 | -0.006 | -3.97 | 0.152 | 0.152 | 0.144 | 0 |
| 1715270100 | 0.151 | -0.009 | -5.63 | 0.167 | 0.1675 | 0.147 | 0 |
| 1715183700 | 0.16 | 0.002 | 1.27 | 0.1605 | 0.161 | 0.154 | 0 |
| 1715097300 | 0.158 | -0.005 | -3.07 | 0.1645 | 0.1645 | 0.1575 | 0 |
| 1715010900 | 0.163 | 0.002 | 1.24 | 0.164 | 0.165 | 0.16 | 0 |
| 1714751700 | 0.161 | -0.008 | -4.73 | 0.1695 | 0.1695 | 0.156 | 0 |
| 1714665300 | 0.169 | -0.0005 | -0.29 | 0.1775 | 0.1785 | 0.164 | 0 |
| 1714492500 | 0.1695 | -0.004 | -2.31 | 0.175 | 0.179 | 0.1695 | 0 |
| 1714406100 | 0.1734999 | -0.003 | -1.70 | 0.1775 | 0.18 | 0.1724999 | 0 |
| 1714146900 | 0.1765 | -0.006 | -3.29 | 0.1805 | 0.184 | 0.1734999 | 0 |
| 1714060500 | 0.1825 | 0.0025 | 1.39 | 0.1835 | 0.1895 | 0.1795 | 0 |
| 1713974100 | 0.18 | 0.0065001 | 3.75 | 0.1729999 | 0.1815 | 0.1719999 | 0 |
| 1713887700 | 0.1734999 | -0.0015 | -0.86 | 0.177 | 0.177 | 0.1724999 | 0 |
| 1713801300 | 0.175 | -0.0065 | -3.58 | 0.1815 | 0.1815 | 0.1724999 | 0 |
| 1713542100 | 0.1815 | -0.007 | -3.71 | 0.1975 | 0.1975 | 0.1805 | 0 |
| 1713455700 | 0.1885 | -0.0015 | -0.79 | 0.192 | 0.192 | 0.1865 | 0 |
| 1713369300 | 0.19 | -0.006 | -3.06 | 0.2025 | 0.2025 | 0.188 | 0 |
| 1713282900 | 0.196 | 0.011 | 5.95 | 0.1975 | 0.199 | 0.187 | 0 |
| 1713196500 | 0.185 | 0.001 | 0.54 | 0.1875 | 0.1875 | 0.18 | 0 |
| 1712937300 | 0.184 | 0.0005 | 0.27 | 0.182 | 0.187 | 0.177 | 0 |
| 1712850900 | 0.1835 | 0.004 | 2.23 | 0.184 | 0.187 | 0.1755 | 0 |
| 1712764500 | 0.1795 | 0.0045 | 2.57 | 0.1719999 | 0.188 | 0.1685 | 0 |
| 1712678100 | 0.175 | -0.0075 | -4.11 | 0.188 | 0.188 | 0.1745 | 0 |
| 1712591700 | 0.1825 | 0.0025 | 1.39 | 0.1865 | 0.187 | 0.181 | 0 |
| 1712332500 | 0.18 | 0.0045 | 2.56 | 0.185 | 0.187 | 0.18 | 0 |
| 1712246100 | 0.1755 | 0.009 | 5.41 | 0.171 | 0.177 | 0.1675 | 0 |
| 1712159700 | 0.1665 | 0.003 | 1.83 | 0.1675 | 0.1719999 | 0.1635 | 0 |
| 1712073300 | 0.1635 | 0.011 | 7.21 | 0.1565 | 0.167 | 0.1525 | 0 |
| 1711644900 | 0.1525 | 0.0035 | 2.35 | 0.151 | 0.1545 | 0.146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
