We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.1295 | -0.002 | -1.52 | 0.133 | 0.138 | 0.128 | 0 |
| 1718294100 | 0.1315 | 0.009 | 7.35 | 0.1285 | 0.1345 | 0.124 | 0 |
| 1718207700 | 0.1225 | -0.017 | -12.19 | 0.1419999 | 0.1429999 | 0.1205 | 0 |
| 1718121300 | 0.1395 | 0.0135 | 10.71 | 0.1275 | 0.1475 | 0.127 | 0 |
| 1718034900 | 0.126 | 0.0005 | 0.40 | 0.136 | 0.1375 | 0.126 | 0 |
| 1717775700 | 0.1255 | 0.012 | 10.57 | 0.118 | 0.1265 | 0.111 | 0 |
| 1717689300 | 0.1135 | 0.0015 | 1.34 | 0.1145 | 0.118 | 0.1115 | 0 |
| 1717602900 | 0.112 | 0.003 | 2.75 | 0.1075 | 0.114 | 0.105 | 0 |
| 1717516500 | 0.109 | 0 | 0.00 | 0.115 | 0.117 | 0.1024999 | 0 |
| 1717430100 | 0.109 | -0.002 | -1.80 | 0.1095 | 0.1185 | 0.1075 | 0 |
| 1717170900 | 0.111 | -0.0095 | -7.88 | 0.12 | 0.122 | 0.1095 | 0 |
| 1717084500 | 0.1205 | -0.0075 | -5.86 | 0.1355 | 0.136 | 0.116 | 0 |
| 1716998100 | 0.128 | 0.0065 | 5.35 | 0.127 | 0.1285 | 0.1215 | 0 |
| 1716911700 | 0.1215 | 0.0065 | 5.65 | 0.117 | 0.126 | 0.1115 | 0 |
| 1716825300 | 0.115 | -0.0035 | -2.95 | 0.1215 | 0.1215 | 0.1105 | 0 |
| 1716566100 | 0.1185 | -0.0025 | -2.07 | 0.1255 | 0.1255 | 0.116 | 0 |
| 1716479700 | 0.121 | 0.0105 | 9.50 | 0.1115 | 0.1245 | 0.1115 | 0 |
| 1716393300 | 0.1105 | -0.007 | -5.96 | 0.1195 | 0.1215 | 0.1105 | 0 |
| 1716306900 | 0.1175 | -0.0025 | -2.08 | 0.125 | 0.127 | 0.1165 | 0 |
| 1716220500 | 0.12 | 0.0075 | 6.67 | 0.112 | 0.121 | 0.112 | 0 |
| 1715961300 | 0.1125 | -0.015 | -11.76 | 0.1335 | 0.1335 | 0.111 | 0 |
| 1715874900 | 0.1275 | 0.0045 | 3.66 | 0.1285 | 0.1305 | 0.1205 | 0 |
| 1715788500 | 0.123 | -0.011 | -8.21 | 0.135 | 0.138 | 0.123 | 0 |
| 1715702100 | 0.134 | -0.002 | -1.47 | 0.1405 | 0.1405 | 0.128 | 0 |
| 1715615700 | 0.136 | 0.009 | 7.09 | 0.13 | 0.139 | 0.127 | 0 |
| 1715356500 | 0.127 | -0.007 | -5.22 | 0.1345 | 0.1345 | 0.126 | 0 |
| 1715270100 | 0.134 | -0.009 | -6.29 | 0.1505 | 0.151 | 0.129 | 0 |
| 1715183700 | 0.1429999 | 0.0039999 | 2.88 | 0.1414999 | 0.1429999 | 0.135 | 0 |
| 1715097300 | 0.139 | -0.007 | -4.79 | 0.147 | 0.1475 | 0.1385 | 0 |
| 1715010900 | 0.146 | 0.002 | 1.39 | 0.147 | 0.1495 | 0.1424999 | 0 |
| 1714751700 | 0.144 | -0.0085 | -5.57 | 0.153 | 0.153 | 0.138 | 0 |
| 1714665300 | 0.1525 | 0 | 0.00 | 0.162 | 0.1625 | 0.1465 | 0 |
| 1714492500 | 0.1525 | -0.005 | -3.17 | 0.159 | 0.1635 | 0.1525 | 0 |
| 1714406100 | 0.1575 | -0.004 | -2.48 | 0.162 | 0.166 | 0.1565 | 0 |
| 1714146900 | 0.1615 | -0.0075 | -4.44 | 0.1665 | 0.1695 | 0.1575 | 0 |
| 1714060500 | 0.169 | 0.0015 | 0.90 | 0.171 | 0.177 | 0.1645 | 0 |
| 1713974100 | 0.1675 | 0.01 | 6.35 | 0.157 | 0.1675 | 0.1565 | 0 |
| 1713887700 | 0.1575 | -0.0045 | -2.78 | 0.1645 | 0.1645 | 0.157 | 0 |
| 1713801300 | 0.162 | -0.005 | -2.99 | 0.167 | 0.167 | 0.1585 | 0 |
| 1713542100 | 0.167 | -0.0075 | -4.30 | 0.186 | 0.186 | 0.166 | 0 |
| 1713455700 | 0.1745 | -0.0035 | -1.97 | 0.1795 | 0.1805 | 0.1729999 | 0 |
| 1713369300 | 0.178 | -0.0055 | -3.00 | 0.19 | 0.1905 | 0.1745 | 0 |
| 1713282900 | 0.1835 | 0.0135 | 7.94 | 0.1835 | 0.187 | 0.1715 | 0 |
| 1713196500 | 0.17 | 0.0005 | 0.29 | 0.1724999 | 0.1739999 | 0.164 | 0 |
| 1712937300 | 0.1695 | 0.0015 | 0.89 | 0.1665 | 0.1719999 | 0.1605 | 0 |
| 1712850900 | 0.168 | 0.005 | 3.07 | 0.1675 | 0.171 | 0.159 | 0 |
| 1712764500 | 0.163 | -0.002 | -1.21 | 0.1615 | 0.1705 | 0.1515 | 0 |
| 1712678100 | 0.165 | -0.006 | -3.51 | 0.177 | 0.177 | 0.162 | 0 |
| 1712591700 | 0.171 | 0.0055 | 3.32 | 0.1724999 | 0.1729999 | 0.1665 | 0 |
| 1712332500 | 0.1655 | 0.0055 | 3.44 | 0.1705 | 0.1734999 | 0.1655 | 0 |
| 1712246100 | 0.16 | 0.0055 | 3.56 | 0.1595 | 0.162 | 0.153 | 0 |
| 1712159700 | 0.1545 | 0.006 | 4.04 | 0.1515 | 0.1565 | 0.148 | 0 |
| 1712073300 | 0.1485 | 0.0145 | 10.82 | 0.1375 | 0.1505 | 0.134 | 0 |
| 1711644900 | 0.134 | 0.003 | 2.29 | 0.133 | 0.137 | 0.128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
