We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.306 | -0.009 | -2.86 | 0.334 | 0.335 | 0.298 | 0 |
| 1717689300 | 0.315 | -0.045 | -12.50 | 0.38 | 0.38 | 0.31 | 0 |
| 1717602900 | 0.36 | 0.0130001 | 3.75 | 0.363 | 0.364 | 0.343 | 0 |
| 1717516500 | 0.3469999 | 0.0419999 | 13.77 | 0.325 | 0.374 | 0.318 | 0 |
| 1717430100 | 0.305 | -0.003 | -0.97 | 0.31 | 0.312 | 0.2834999 | 0 |
| 1717170900 | 0.308 | 0.005 | 1.65 | 0.2814999 | 0.311 | 0.2814999 | 0 |
| 1717084500 | 0.303 | -0.046 | -13.18 | 0.374 | 0.375 | 0.297 | 0 |
| 1716998100 | 0.349 | 0.025 | 7.72 | 0.3459999 | 0.364 | 0.322 | 0 |
| 1716911700 | 0.324 | -0.034 | -9.50 | 0.3479999 | 0.349 | 0.318 | 0 |
| 1716825300 | 0.358 | 0.003 | 0.85 | 0.351 | 0.369 | 0.351 | 0 |
| 1716566100 | 0.355 | -0.003 | -0.84 | 0.381 | 0.381 | 0.355 | 0 |
| 1716479700 | 0.358 | -0.013 | -3.50 | 0.384 | 0.392 | 0.35 | 0 |
| 1716393300 | 0.371 | 0.016 | 4.51 | 0.367 | 0.371 | 0.3459999 | 0 |
| 1716306900 | 0.355 | -0.001 | -0.28 | 0.38 | 0.384 | 0.355 | 0 |
| 1716220500 | 0.356 | 0.0775 | 27.83 | 0.271 | 0.356 | 0.271 | 0 |
| 1715961300 | 0.2785 | -0.0465 | -14.31 | 0.338 | 0.338 | 0.2715 | 0 |
| 1715874900 | 0.325 | -0.036 | -9.97 | 0.361 | 0.361 | 0.304 | 0 |
| 1715788500 | 0.361 | 0 | 0.00 | 0.374 | 0.374 | 0.329 | 0 |
| 1715702100 | 0.361 | -0.08 | -18.14 | 0.458 | 0.458 | 0.361 | 0 |
| 1715615700 | 0.441 | 0.002 | 0.46 | 0.467 | 0.477 | 0.439 | 0 |
| 1715356500 | 0.439 | -0.007 | -1.57 | 0.458 | 0.458 | 0.418 | 0 |
| 1715270100 | 0.446 | 0.0380001 | 9.31 | 0.502 | 0.524 | 0.439 | 0 |
| 1715183700 | 0.4079999 | 0.0149999 | 3.82 | 0.4089999 | 0.417 | 0.371 | 0 |
| 1715097300 | 0.393 | -0.036 | -8.39 | 0.442 | 0.443 | 0.393 | 0 |
| 1715010900 | 0.429 | -0.016 | -3.60 | 0.463 | 0.464 | 0.429 | 0 |
| 1714751700 | 0.445 | 0.06 | 15.58 | 0.397 | 0.472 | 0.383 | 0 |
| 1714665300 | 0.385 | -0.017 | -4.23 | 0.427 | 0.431 | 0.375 | 0 |
| 1714492500 | 0.402 | -0.028 | -6.51 | 0.443 | 0.444 | 0.383 | 0 |
| 1714406100 | 0.43 | -0.012 | -2.71 | 0.447 | 0.456 | 0.413 | 0 |
| 1714146900 | 0.442 | -0.028 | -5.96 | 0.47 | 0.47 | 0.426 | 0 |
| 1714060500 | 0.47 | -0.044 | -8.56 | 0.532 | 0.532 | 0.464 | 1 |
| 1713974100 | 0.514 | 0.022 | 4.47 | 0.471 | 0.519 | 0.468 | 0 |
| 1713887700 | 0.492 | -0.084 | -14.58 | 0.575 | 0.575 | 0.492 | 10000 |
| 1713801300 | 0.576 | -0.05 | -7.99 | 0.623 | 0.628 | 0.5659999 | 0 |
| 1713542100 | 0.626 | 0.004 | 0.64 | 0.662 | 0.662 | 0.596 | 0 |
| 1713455700 | 0.622 | -0.04 | -6.04 | 0.664 | 0.667 | 0.614 | 0 |
| 1713369300 | 0.662 | -0.063 | -8.69 | 0.751 | 0.754 | 0.647 | 0 |
| 1713282900 | 0.725 | 0.025 | 3.57 | 0.753 | 0.758 | 0.712 | 0 |
| 1713196500 | 0.7 | 0 | 0.00 | 0.709 | 0.709 | 0.663 | 0 |
| 1712937300 | 0.7 | 0.001 | 0.14 | 0.699 | 0.715 | 0.664 | 0 |
| 1712850900 | 0.699 | 0.091 | 14.97 | 0.626 | 0.72 | 0.6 | 13501 |
| 1712764500 | 0.608 | -0.044 | -6.75 | 0.656 | 0.674 | 0.588 | 13500 |
| 1712678100 | 0.652 | 0.036 | 5.84 | 0.636 | 0.665 | 0.605 | 0 |
| 1712591700 | 0.616 | -0.035 | -5.38 | 0.66 | 0.664 | 0.615 | 0 |
| 1712332500 | 0.651 | 0.041 | 6.72 | 0.663 | 0.699 | 0.643 | 0 |
| 1712246100 | 0.61 | 0.009 | 1.50 | 0.634 | 0.634 | 0.587 | 0 |
| 1712159700 | 0.601 | -0.057 | -8.66 | 0.675 | 0.675 | 0.593 | 12500 |
| 1712073300 | 0.658 | 0.003 | 0.46 | 0.67 | 0.671 | 0.618 | 0 |
| 1711644900 | 0.655 | -0.02 | -2.96 | 0.657 | 0.672 | 0.647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
