We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 5.25 | -0.18 | -3.31 | 5.58 | 5.75 | 5.19 | 0 |
| 1717689300 | 5.43 | -0.91 | -14.35 | 6.35 | 6.53 | 5.3099999 | 0 |
| 1717602900 | 6.34 | -0.24 | -3.65 | 6.58 | 6.62 | 6.05 | 0 |
| 1717516500 | 6.58 | 1.48 | 29.02 | 5.19 | 6.77 | 5.19 | 0 |
| 1717430100 | 5.1 | -0.55 | -9.73 | 5.3 | 5.3 | 4.78 | 0 |
| 1717170900 | 5.65 | 0.08 | 1.44 | 5.6 | 5.86 | 5.28 | 0 |
| 1717084500 | 5.57 | -0.33 | -5.59 | 6.14 | 6.17 | 5.45 | 0 |
| 1716998100 | 5.9 | 0.39 | 7.08 | 5.7 | 6.09 | 5.23 | 0 |
| 1716911700 | 5.51 | -0.06 | -1.08 | 5.58 | 5.7699999 | 5.34 | 0 |
| 1716825300 | 5.57 | -0.13 | -2.28 | 5.7699999 | 5.79 | 5.5 | 0 |
| 1716566100 | 5.7 | -0.04 | -0.70 | 6.14 | 6.14 | 5.68 | 0 |
| 1716479700 | 5.74 | -0.22 | -3.69 | 6.04 | 6.04 | 5.47 | 0 |
| 1716393300 | 5.96 | 0.53 | 9.76 | 5.5199999 | 6.01 | 5.29 | 0 |
| 1716306900 | 5.43 | -0.28 | -4.90 | 5.68 | 5.83 | 5.42 | 0 |
| 1716220500 | 5.71 | 0.06 | 1.06 | 5.7699999 | 5.9 | 5.5199999 | 0 |
| 1715961300 | 5.65 | 0.07 | 1.25 | 5.83 | 5.83 | 5.25 | 0 |
| 1715874900 | 5.58 | -0.02 | -0.36 | 5.7 | 5.75 | 5.46 | 0 |
| 1715788500 | 5.6 | 0.08 | 1.45 | 5.59 | 5.89 | 5.2699999 | 0 |
| 1715702100 | 5.5199999 | -0.53 | -8.76 | 6.13 | 6.17 | 5.49 | 0 |
| 1715615700 | 6.05 | 0.09 | 1.51 | 5.98 | 6.22 | 5.8099999 | 0 |
| 1715356500 | 5.96 | -0.12 | -1.97 | 6.01 | 6.04 | 5.5 | 0 |
| 1715270100 | 6.08 | 0.01 | 0.16 | 6.18 | 6.88 | 5.9 | 0 |
| 1715183700 | 6.07 | 0.1 | 1.68 | 6.01 | 6.3099999 | 5.54 | 0 |
| 1715097300 | 5.97 | -1.18 | -16.50 | 6.3099999 | 6.37 | 5.89 | 200 |
| 1715010900 | 7.15 | -0.6 | -7.74 | 7.81 | 7.84 | 7.15 | 0 |
| 1714751700 | 7.75 | 0.68 | 9.62 | 7.23 | 8.07 | 6.97 | 0 |
| 1714665300 | 7.07 | -0.27 | -3.68 | 7.43 | 7.49 | 6.82 | 0 |
| 1714492500 | 7.34 | 0.45 | 6.53 | 6.98 | 7.39 | 6.74 | 0 |
| 1714406100 | 6.89 | 0.29 | 4.39 | 6.5 | 7.1 | 6.29 | 250 |
| 1714146900 | 6.6 | -0.51 | -7.17 | 6.9 | 7.08 | 6.53 | 0 |
| 1714060500 | 7.11 | 0.08 | 1.14 | 6.77 | 7.42 | 6.77 | 0 |
| 1713974100 | 7.03 | 0.31 | 4.61 | 6.8 | 7.12 | 6.43 | 1000 |
| 1713887700 | 6.72 | -1.14 | -14.50 | 7.87 | 7.92 | 6.72 | 200 |
| 1713801300 | 7.86 | -0.69 | -8.07 | 7.97 | 8.39 | 7.77 | 0 |
| 1713542100 | 8.55 | -0.26 | -2.95 | 9.01 | 9.26 | 8.53 | 0 |
| 1713455700 | 8.81 | -0.52 | -5.57 | 9.3699999 | 9.39 | 8.81 | 0 |
| 1713369300 | 9.33 | -0.88 | -8.62 | 10.44 | 10.47 | 9.2899999 | 0 |
| 1713282900 | 10.21 | 0.7 | 7.36 | 9.77 | 10.3 | 9.77 | 0 |
| 1713196500 | 9.51 | -0.27 | -2.76 | 9.86 | 9.89 | 9.08 | 0 |
| 1712937300 | 9.78 | 0.04 | 0.41 | 9.3 | 9.88 | 9.16 | 0 |
| 1712850900 | 9.74 | 0.89 | 10.06 | 8.99 | 10.15 | 8.82 | 0 |
| 1712764500 | 8.85 | -0.38 | -4.12 | 9.05 | 9.56 | 8.68 | 0 |
| 1712678100 | 9.23 | 0.77 | 9.10 | 8.48 | 9.26 | 8.25 | 0 |
| 1712591700 | 8.46 | -0.44 | -4.94 | 8.81 | 8.95 | 8.45 | 0 |
| 1712332500 | 8.9 | 0.61 | 7.36 | 8.7899999 | 9.67 | 8.76 | 0 |
| 1712246100 | 8.2899999 | 0.07 | 0.85 | 8.16 | 8.32 | 8.0399999 | 0 |
| 1712159700 | 8.22 | -0.49 | -5.63 | 8.8699999 | 8.8699999 | 8.1 | 0 |
| 1712073300 | 8.71 | 0.06 | 0.69 | 8.81 | 8.93 | 8.3 | 0 |
| 1711644900 | 8.65 | -0.82 | -8.66 | 9.56 | 9.57 | 8.5399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
