We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1718294100 | 0.2895 | -0.3225 | -52.70 | 0.394 | 0.521 | 0.1409999 | 0 |
| 1718207700 | 0.612 | -0.505 | -45.21 | 1.064 | 1.082 | 0.464 | 0 |
| 1718121300 | 1.117 | 0.05 | 4.30 | 1.102 | 1.245 | 1.0189999 | 0 |
| 1718034900 | 1.071 | -0.34 | -23.88 | 1.469 | 1.595 | 1.071 | 0 |
| 1717775700 | 1.407 | -0.12 | -7.74 | 1.535 | 1.675 | 1.407 | 0 |
| 1717689300 | 1.525 | 0 | 0.33 | 1.184 | 1.585 | 1.112 | 0 |
| 1717602900 | 1.52 | -0.4 | -20.83 | 1.835 | 1.86 | 1.484 | 0 |
| 1717516500 | 1.92 | 0.11 | 6.08 | 1.735 | 1.94 | 1.685 | 0 |
| 1717430100 | 1.81 | -0.42 | -18.83 | 1.91 | 1.96 | 1.695 | 0 |
| 1717170900 | 2.23 | 0.52 | 30.03 | 2.02 | 2.335 | 1.765 | 1500 |
| 1717084500 | 1.715 | 0.38 | 28.08 | 1.57 | 1.75 | 1.427 | 0 |
| 1716998100 | 1.339 | 0 | 0.22 | 1.313 | 1.575 | 1.282 | 0 |
| 1716911700 | 1.336 | -0.16 | -10.93 | 1.55 | 1.575 | 1.336 | 0 |
| 1716825300 | 1.5 | -0.09 | -5.66 | 1.625 | 1.6399999 | 1.5 | 0 |
| 1716566100 | 1.59 | 0 | 0.00 | 1.85 | 1.86 | 1.58 | 0 |
| 1716479700 | 1.59 | -0.22 | -12.15 | 1.625 | 1.765 | 1.3779999 | 0 |
| 1716393300 | 1.81 | 0.11 | 6.47 | 1.785 | 1.86 | 1.66 | 0 |
| 1716306900 | 1.7 | 0.16 | 10.03 | 1.665 | 2.16 | 1.62 | 0 |
| 1716220500 | 1.545 | -0.22 | -12.22 | 1.785 | 1.86 | 1.451 | 0 |
| 1715961300 | 1.76 | 0.2 | 12.82 | 1.73 | 1.825 | 1.65 | 0 |
| 1715874900 | 1.56 | -0.25 | -13.81 | 1.75 | 1.79 | 1.55 | 0 |
| 1715788500 | 1.81 | -0.38 | -17.16 | 2.02 | 2.06 | 1.735 | 0 |
| 1715702100 | 2.185 | -0.04 | -1.58 | 2.225 | 2.295 | 2.16 | 0 |
| 1715615700 | 2.22 | -0.25 | -9.94 | 2.375 | 2.395 | 2.09 | 0 |
| 1715356500 | 2.465 | -0.1 | -3.71 | 2.65 | 2.67 | 2.325 | 0 |
| 1715270100 | 2.56 | -0.01 | -0.39 | 2.6349999 | 2.675 | 2.525 | 0 |
| 1715183700 | 2.57 | 0.16 | 6.64 | 2.575 | 2.715 | 2.45 | 0 |
| 1715097300 | 2.41 | -0.09 | -3.41 | 2.495 | 2.5099999 | 2.35 | 0 |
| 1715010900 | 2.495 | -0.52 | -17.11 | 2.8 | 2.81 | 2.365 | 0 |
| 1714751700 | 3.0099999 | -0.29 | -8.79 | 3.15 | 3.2 | 2.89 | 0 |
| 1714665300 | 3.3 | 0.35 | 11.68 | 3.36 | 3.45 | 3.23 | 0 |
| 1714492500 | 2.955 | -0.1 | -3.11 | 3.06 | 3.12 | 2.845 | 0 |
| 1714406100 | 3.05 | -0.1 | -3.17 | 2.93 | 3.21 | 2.93 | 0 |
| 1714146900 | 3.15 | -0.21 | -6.25 | 3.16 | 3.37 | 2.995 | 0 |
| 1714060500 | 3.36 | -0.06 | -1.75 | 3.41 | 3.6 | 3.17 | 0 |
| 1713974100 | 3.42 | 0.19 | 5.88 | 3.02 | 3.45 | 3 | 0 |
| 1713887700 | 3.23 | -0.42 | -11.51 | 3.57 | 3.57 | 3.19 | 0 |
| 1713801300 | 3.65 | -0.06 | -1.62 | 3.69 | 3.75 | 3.48 | 0 |
| 1713542100 | 3.71 | 0.75 | 25.34 | 3.5 | 3.71 | 3.34 | 0 |
| 1713455700 | 2.96 | 0.5 | 20.33 | 2.62 | 2.975 | 2.465 | 0 |
| 1713369300 | 2.46 | 0.05 | 2.07 | 2.52 | 2.57 | 2.1549999 | 0 |
| 1713282900 | 2.41 | 0.28 | 12.88 | 2.46 | 2.645 | 2.41 | 0 |
| 1713196500 | 2.1349999 | -0.07 | -2.95 | 2.35 | 2.37 | 2.065 | 0 |
| 1712937300 | 2.2 | 0.11 | 5.26 | 1.815 | 2.215 | 1.795 | 0 |
| 1712850900 | 2.09 | -0.26 | -10.87 | 2.33 | 2.37 | 2.075 | 0 |
| 1712764500 | 2.345 | 0.08 | 3.53 | 2.22 | 2.59 | 2.06 | 630 |
| 1712678100 | 2.265 | 0.29 | 14.68 | 2.075 | 2.32 | 1.925 | 0 |
| 1712591700 | 1.975 | -0.24 | -10.63 | 2.18 | 2.275 | 1.645 | 0 |
| 1712332500 | 2.21 | 0.41 | 22.78 | 2.11 | 2.27 | 1.985 | 0 |
| 1712246100 | 1.8 | 0.04 | 1.98 | 1.57 | 1.855 | 1.525 | 0 |
| 1712159700 | 1.765 | -0.53 | -22.93 | 2.2799999 | 2.375 | 1.765 | 0 |
| 1712073300 | 2.29 | -0.35 | -13.26 | 2.065 | 2.355 | 1.845 | 0 |
| 1711644900 | 2.64 | -0.01 | -0.38 | 2.6 | 2.69 | 2.5099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
