We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.716 | 0.042 | 6.23 | 0.683 | 0.8199999 | 0.664 | 0 |
| 1718898900 | 0.674 | -0.069 | -9.29 | 0.756 | 0.756 | 0.665 | 0 |
| 1718812500 | 0.743 | 0.012 | 1.64 | 0.746 | 0.772 | 0.717 | 0 |
| 1718726100 | 0.731 | -0.147 | -16.74 | 0.852 | 0.857 | 0.731 | 0 |
| 1718639700 | 0.878 | -0.072 | -7.58 | 0.962 | 0.965 | 0.852 | 0 |
| 1718380500 | 0.95 | 0.173 | 22.27 | 0.784 | 1.044 | 0.784 | 0 |
| 1718294100 | 0.777 | 0.127 | 19.54 | 0.672 | 0.799 | 0.648 | 0 |
| 1718207700 | 0.65 | 0.025 | 4.00 | 0.635 | 0.65 | 0.534 | 0 |
| 1718121300 | 0.625 | 0.158 | 33.83 | 0.465 | 0.645 | 0.465 | 0 |
| 1718034900 | 0.467 | 0.067 | 16.75 | 0.461 | 0.489 | 0.461 | 0 |
| 1717775700 | 0.4 | -0.031 | -7.19 | 0.45 | 0.496 | 0.373 | 0 |
| 1717689300 | 0.431 | -0.139 | -24.39 | 0.601 | 0.617 | 0.4089999 | 0 |
| 1717602900 | 0.5699999 | 0.0459999 | 8.78 | 0.54 | 0.586 | 0.515 | 0 |
| 1717516500 | 0.524 | 0.133 | 34.02 | 0.406 | 0.607 | 0.406 | 0 |
| 1717430100 | 0.391 | 0.003 | 0.77 | 0.355 | 0.392 | 0.309 | 0 |
| 1717170900 | 0.388 | 0.026 | 7.18 | 0.2875 | 0.401 | 0.2875 | 0 |
| 1717084500 | 0.362 | -0.142 | -28.17 | 0.544 | 0.549 | 0.332 | 0 |
| 1716998100 | 0.504 | 0.091 | 22.03 | 0.451 | 0.542 | 0.396 | 0 |
| 1716911700 | 0.413 | -0.098 | -19.18 | 0.49 | 0.49 | 0.371 | 2500 |
| 1716825300 | 0.511 | 0.017 | 3.44 | 0.484 | 0.541 | 0.474 | 0 |
| 1716566100 | 0.494 | -0.004 | -0.80 | 0.5679999 | 0.5679999 | 0.491 | 2500 |
| 1716479700 | 0.498 | -0.025 | -4.78 | 0.529 | 0.593 | 0.466 | 0 |
| 1716393300 | 0.523 | 0.057 | 12.23 | 0.469 | 0.524 | 0.439 | 0 |
| 1716306900 | 0.466 | 0.039 | 9.13 | 0.464 | 0.547 | 0.445 | 0 |
| 1716220500 | 0.427 | 0.09 | 26.71 | 0.243 | 0.427 | 0.237 | 3350 |
| 1715961300 | 0.337 | -0.119 | -26.10 | 0.457 | 0.458 | 0.318 | 0 |
| 1715874900 | 0.456 | -0.158 | -25.73 | 0.614 | 0.614 | 0.423 | 3250 |
| 1715788500 | 0.614 | -0.016 | -2.54 | 0.634 | 0.643 | 0.533 | 2100 |
| 1715702100 | 0.63 | -0.243 | -27.84 | 0.887 | 0.887 | 0.63 | 2100 |
| 1715615700 | 0.873 | 0.007 | 0.81 | 0.916 | 0.951 | 0.873 | 0 |
| 1715356500 | 0.866 | -0.003 | -0.35 | 0.874 | 0.89 | 0.812 | 0 |
| 1715270100 | 0.869 | 0.136 | 18.55 | 0.975 | 1.041 | 0.846 | 2500 |
| 1715183700 | 0.733 | 0.053 | 7.79 | 0.71 | 0.756 | 0.616 | 0 |
| 1715097300 | 0.68 | -0.103 | -13.15 | 0.792 | 0.795 | 0.68 | 0 |
| 1715010900 | 0.783 | -0.036 | -4.40 | 0.846 | 0.85 | 0.783 | 0 |
| 1714751700 | 0.8189999 | 0.129 | 18.70 | 0.6939999 | 0.881 | 0.685 | 0 |
| 1714665300 | 0.6899999 | -0.039 | -5.35 | 0.769 | 0.778 | 0.66 | 0 |
| 1714492500 | 0.729 | -0.084 | -10.33 | 0.824 | 0.828 | 0.682 | 2500 |
| 1714406100 | 0.8129999 | -0.034 | -4.01 | 0.837 | 0.877 | 0.773 | 0 |
| 1714146900 | 0.847 | -0.05 | -5.57 | 0.874 | 0.893 | 0.805 | 0 |
| 1714060500 | 0.897 | -0.105 | -10.48 | 1.02 | 1.02 | 0.885 | 0 |
| 1713974100 | 1.002 | 0.04 | 4.48 | 0.885 | 1.008 | 0.885 | 0 |
| 1713887700 | 0.959 | -0.174 | -15.36 | 1.114 | 1.114 | 0.959 | 0 |
| 1713801300 | 1.133 | -0.09 | -7.43 | 1.209 | 1.232 | 1.109 | 0 |
| 1713542100 | 1.224 | 0.01 | 1.07 | 1.273 | 1.273 | 1.18 | 0 |
| 1713455700 | 1.211 | -0.09 | -6.85 | 1.291 | 1.295 | 1.205 | 0 |
| 1713369300 | 1.3 | -0.11 | -7.93 | 1.447 | 1.45 | 1.28 | 0 |
| 1713282900 | 1.412 | 0.05 | 3.98 | 1.436 | 1.451 | 1.3939999 | 0 |
| 1713196500 | 1.358 | 0 | 0.22 | 1.36 | 1.3779999 | 1.302 | 0 |
| 1712937300 | 1.355 | 0.01 | 0.74 | 1.333 | 1.3819999 | 1.294 | 0 |
| 1712850900 | 1.345 | 0.16 | 13.89 | 1.197 | 1.379 | 1.166 | 0 |
| 1712764500 | 1.181 | -0.08 | -5.97 | 1.2529999 | 1.299 | 1.143 | 0 |
| 1712678100 | 1.256 | 0.07 | 5.72 | 1.213 | 1.281 | 1.166 | 0 |
| 1712591700 | 1.188 | -0.05 | -4.35 | 1.249 | 1.258 | 1.188 | 0 |
| 1712332500 | 1.242 | 0.07 | 6.06 | 1.2589999 | 1.338 | 1.234 | 0 |
| 1712246100 | 1.171 | 0.02 | 1.30 | 1.206 | 1.206 | 1.1279999 | 0 |
| 1712159700 | 1.156 | -0.11 | -8.40 | 1.283 | 1.283 | 1.141 | 0 |
| 1712073300 | 1.262 | 0.01 | 0.64 | 1.272 | 1.286 | 1.198 | 0 |
| 1711644900 | 1.254 | -0.05 | -3.54 | 1.241 | 1.291 | 1.241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
