We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.747 | -0.175 | -18.98 | 1.036 | 1.058 | 0.64 | 0 |
| 1718898900 | 0.922 | 0.074 | 8.73 | 0.867 | 0.955 | 0.845 | 0 |
| 1718812500 | 0.848 | -0.009 | -1.05 | 0.91 | 0.974 | 0.81 | 0 |
| 1718726100 | 0.857 | 0.133 | 18.37 | 0.838 | 0.922 | 0.783 | 10000 |
| 1718639700 | 0.724 | 0.173 | 31.40 | 0.649 | 0.773 | 0.514 | 0 |
| 1718380500 | 0.551 | -0.307 | -35.78 | 0.931 | 0.931 | 0.356 | 10000 |
| 1718294100 | 0.858 | -0.459 | -34.85 | 1.222 | 1.2669999 | 0.808 | 0 |
| 1718207700 | 1.317 | 0.12 | 9.93 | 1.234 | 1.347 | 1.234 | 0 |
| 1718121300 | 1.198 | -0.33 | -21.70 | 1.55 | 1.575 | 1.089 | 0 |
| 1718034900 | 1.53 | -0.25 | -13.80 | 1.51 | 1.53 | 1.458 | 0 |
| 1717775700 | 1.775 | 0.01 | 0.85 | 1.76 | 1.86 | 1.665 | 0 |
| 1717689300 | 1.76 | 0.24 | 15.41 | 1.59 | 1.795 | 1.454 | 0 |
| 1717602900 | 1.525 | -0.06 | -3.48 | 1.65 | 1.65 | 1.495 | 0 |
| 1717516500 | 1.58 | -0.38 | -19.39 | 1.93 | 1.93 | 1.5049999 | 0 |
| 1717430100 | 1.96 | 0.05 | 2.89 | 2.06 | 2.075 | 1.93 | 0 |
| 1717170900 | 1.905 | -0.01 | -0.52 | 1.93 | 1.97 | 1.86 | 0 |
| 1717084500 | 1.915 | 0.22 | 12.65 | 1.625 | 1.915 | 1.625 | 0 |
| 1716998100 | 1.7 | -0.22 | -11.46 | 1.88 | 1.92 | 1.655 | 0 |
| 1716911700 | 1.92 | 0.07 | 3.50 | 1.875 | 1.965 | 1.86 | 0 |
| 1716825300 | 1.855 | -0.02 | -1.07 | 1.85 | 1.87 | 1.805 | 0 |
| 1716566100 | 1.875 | -0.03 | -1.32 | 1.715 | 1.88 | 1.715 | 0 |
| 1716479700 | 1.9 | 0 | 0.26 | 1.92 | 1.955 | 1.83 | 0 |
| 1716393300 | 1.895 | -0.07 | -3.32 | 2.02 | 2.02 | 1.89 | 0 |
| 1716306900 | 1.96 | -0.06 | -2.73 | 1.925 | 1.965 | 1.845 | 6800 |
| 1716220500 | 2.015 | 0.01 | 0.50 | 2.065 | 2.08 | 2 | 0 |
| 1715961300 | 2.005 | 0.13 | 6.93 | 1.85 | 2.015 | 1.85 | 0 |
| 1715874900 | 1.875 | -0.07 | -3.60 | 1.97 | 1.97 | 1.855 | 0 |
| 1715788500 | 1.945 | 0.08 | 4.01 | 1.9 | 1.975 | 1.85 | 0 |
| 1715702100 | 1.87 | 0.17 | 9.68 | 1.695 | 1.895 | 1.695 | 0 |
| 1715615700 | 1.705 | 0.04 | 2.10 | 1.71 | 1.745 | 1.655 | 0 |
| 1715356500 | 1.67 | 0.08 | 4.70 | 1.59 | 1.72 | 1.59 | 0 |
| 1715270100 | 1.595 | -0.09 | -5.06 | 1.69 | 1.695 | 1.53 | 0 |
| 1715183700 | 1.68 | -0.01 | -0.59 | 1.72 | 1.77 | 1.59 | 0 |
| 1715097300 | 1.69 | 0.31 | 22.73 | 1.472 | 1.705 | 1.472 | 10000 |
| 1715010900 | 1.377 | 0.14 | 11.32 | 1.281 | 1.3919999 | 1.224 | 0 |
| 1714751700 | 1.237 | -0.13 | -9.31 | 1.436 | 1.481 | 1.172 | 0 |
| 1714665300 | 1.364 | 0.09 | 6.90 | 1.351 | 1.438 | 1.309 | 0 |
| 1714492500 | 1.276 | -0.19 | -12.90 | 1.442 | 1.477 | 1.262 | 0 |
| 1714406100 | 1.465 | -0.07 | -4.56 | 1.61 | 1.655 | 1.42 | 0 |
| 1714146900 | 1.535 | 0.11 | 7.87 | 1.525 | 1.62 | 1.483 | 0 |
| 1714060500 | 1.423 | 0.09 | 6.75 | 1.443 | 1.555 | 1.313 | 0 |
| 1713974100 | 1.333 | -0.14 | -9.20 | 1.54 | 1.54 | 1.323 | 0 |
| 1713887700 | 1.468 | 0.32 | 27.76 | 1.196 | 1.468 | 1.191 | 16800 |
| 1713801300 | 1.149 | 0.21 | 21.72 | 1.0109999 | 1.164 | 0.966 | 0 |
| 1713542100 | 0.944 | 0.019 | 2.05 | 0.729 | 0.968 | 0.729 | 0 |
| 1713455700 | 0.925 | 0.225 | 32.14 | 0.755 | 0.937 | 0.755 | 0 |
| 1713369300 | 0.7 | 0.226 | 47.68 | 0.484 | 0.79 | 0.484 | 0 |
| 1713282900 | 0.474 | -0.295 | -38.36 | 0.593 | 0.598 | 0.469 | 0 |
| 1713196500 | 0.769 | 0.04 | 5.49 | 0.771 | 0.932 | 0.769 | 0 |
| 1712937300 | 0.729 | -0.063 | -7.95 | 0.864 | 0.943 | 0.719 | 0 |
| 1712850900 | 0.792 | -0.322 | -28.90 | 1.089 | 1.114 | 0.6879999 | 0 |
| 1712764500 | 1.114 | 0.07 | 7.12 | 1.069 | 1.173 | 0.935 | 0 |
| 1712678100 | 1.04 | -0.14 | -11.71 | 1.161 | 1.195 | 1.026 | 0 |
| 1712591700 | 1.178 | 0.11 | 10.40 | 1.082 | 1.203 | 1.059 | 0 |
| 1712332500 | 1.067 | -0.18 | -14.23 | 1.0189999 | 1.071 | 0.924 | 0 |
| 1712246100 | 1.244 | 0.12 | 10.58 | 1.135 | 1.284 | 1.135 | 0 |
| 1712159700 | 1.125 | 0.19 | 20.19 | 0.899 | 1.166 | 0.899 | 0 |
| 1712073300 | 0.936 | -0.003 | -0.32 | 0.93 | 1.051 | 0.896 | 0 |
| 1711644900 | 0.939 | 0.152 | 19.31 | 0.848 | 0.969 | 0.811 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
