We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 7.89 | 0.56 | 7.64 | 7.67 | 8 | 7.6 | 0 |
| 1717775700 | 7.33 | -0.04 | -0.54 | 7.45 | 7.61 | 7.19 | 0 |
| 1717689300 | 7.37 | -0.45 | -5.75 | 7.57 | 7.72 | 7.34 | 0 |
| 1717602900 | 7.82 | -0.19 | -2.37 | 7.92 | 8.01 | 7.82 | 0 |
| 1717516500 | 8.01 | 0.78 | 10.79 | 7.46 | 8.08 | 7.46 | 0 |
| 1717430100 | 7.23 | -0.04 | -0.55 | 7.06 | 7.31 | 6.93 | 0 |
| 1717170900 | 7.27 | -0.33 | -4.34 | 7.67 | 7.67 | 7.21 | 0 |
| 1717084500 | 7.6 | -0.22 | -2.81 | 7.9 | 7.9 | 7.58 | 0 |
| 1716998100 | 7.82 | 0.43 | 5.82 | 7.61 | 7.86 | 7.58 | 0 |
| 1716911700 | 7.39 | 0.11 | 1.51 | 7.24 | 7.52 | 7.12 | 0 |
| 1716825300 | 7.28 | -0.2 | -2.67 | 7.44 | 7.53 | 7.27 | 0 |
| 1716566100 | 7.48 | -0.31 | -3.98 | 8.07 | 8.07 | 7.42 | 0 |
| 1716479700 | 7.79 | -0.32 | -3.95 | 7.97 | 7.97 | 7.64 | 0 |
| 1716393300 | 8.11 | 0.02 | 0.25 | 7.92 | 8.15 | 7.84 | 0 |
| 1716306900 | 8.09 | -0.08 | -0.98 | 8.41 | 8.49 | 8.05 | 0 |
| 1716220500 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715961300 | 8.17 | -0.19 | -2.27 | 8.42 | 8.55 | 8.16 | 0 |
| 1715874900 | 8.36 | 0.22 | 2.70 | 8.03 | 8.47 | 8.01 | 0 |
| 1715788500 | 8.14 | -0.34 | -4.01 | 8.33 | 8.38 | 8.0399999 | 0 |
| 1715702100 | 8.48 | -0.24 | -2.75 | 8.74 | 8.8 | 8.46 | 0 |
| 1715615700 | 8.72 | -0.25 | -2.79 | 8.77 | 8.77 | 8.53 | 0 |
| 1715356500 | 8.97 | -0.55 | -5.78 | 9.64 | 9.65 | 8.93 | 0 |
| 1715270100 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1715183700 | 9.52 | 0.62 | 6.97 | 9.3699999 | 9.59 | 9.1 | 0 |
| 1715097300 | 8.9 | -2.1 | -19.09 | 9.43 | 9.43 | 8.45 | 0 |
| 1715010900 | 11 | -0.38 | -3.34 | 11.33 | 11.34 | 10.96 | 0 |
| 1714751700 | 11.38 | -0.32 | -2.74 | 11.49 | 11.56 | 11.38 | 0 |
| 1714665300 | 11.7 | 0.08 | 0.69 | 11.5 | 11.72 | 11.48 | 0 |
| 1714492500 | 11.62 | 0.1 | 0.87 | 11.32 | 11.62 | 11.23 | 0 |
| 1714406100 | 11.52 | -0.04 | -0.35 | 11.21 | 11.55 | 11.19 | 0 |
| 1714146900 | 11.56 | -0.04 | -0.34 | 11.28 | 11.75 | 11.28 | 0 |
| 1714060500 | 11.6 | 0.03 | 0.26 | 11.35 | 11.73 | 11.19 | 0 |
| 1713974100 | 11.57 | 0.68 | 6.24 | 10.96 | 11.59 | 10.76 | 0 |
| 1713887700 | 10.89 | -0.43 | -3.80 | 10.98 | 11.14 | 10.76 | 0 |
| 1713801300 | 11.32 | 0.22 | 1.98 | 11.21 | 11.55 | 11.16 | 0 |
| 1713542100 | 11.1 | 0.27 | 2.49 | 11.27 | 11.43 | 11.01 | 0 |
| 1713455700 | 10.83 | -0.19 | -1.72 | 10.9 | 11.22 | 10.79 | 0 |
| 1713369300 | 11.02 | -0.09 | -0.81 | 11.17 | 11.19 | 10.82 | 0 |
| 1713282900 | 11.11 | 0.74 | 7.14 | 11.18 | 11.47 | 10.85 | 0 |
| 1713196500 | 10.37 | 0 | 0.00 | 10.05 | 10.4 | 9.98 | 0 |
| 1712937300 | 10.37 | 0.06 | 0.58 | 9.9 | 10.42 | 9.71 | 0 |
| 1712850900 | 10.31 | 0.79 | 8.30 | 9.67 | 10.39 | 9.5399999 | 0 |
| 1712764500 | 9.52 | 0.83 | 9.55 | 8.5399999 | 9.78 | 8.44 | 0 |
| 1712678100 | 8.69 | 0.42 | 5.08 | 8.3699999 | 8.69 | 8.2899999 | 0 |
| 1712591700 | 8.27 | -0.22 | -2.59 | 8.51 | 8.51 | 8.19 | 0 |
| 1712332500 | 8.49 | 0.49 | 6.13 | 8.47 | 8.73 | 8.43 | 0 |
| 1712246100 | 8 | -0.44 | -5.21 | 8.26 | 8.27 | 7.97 | 0 |
| 1712159700 | 8.44 | -0.44 | -4.95 | 8.84 | 9.01 | 8.43 | 0 |
| 1712073300 | 8.88 | -0.04 | -0.45 | 8.5399999 | 9.09 | 8.5 | 0 |
| 1711644900 | 8.92 | 0.57 | 6.83 | 8.24 | 9.06 | 8.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
