We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1717689300 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1717602900 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1717516500 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1717430100 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1717170900 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1717084500 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1716998100 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1716911700 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1716825300 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1716566100 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1716479700 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1716393300 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1716306900 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1716220500 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1715961300 | 0.298 | -0.073 | -19.68 | 0.374 | 0.377 | 0.293 | 0 |
| 1715874900 | 0.371 | -0.157 | -29.73 | 0.519 | 0.519 | 0.341 | 0 |
| 1715788500 | 0.528 | -0.016 | -2.94 | 0.547 | 0.558 | 0.452 | 0 |
| 1715702100 | 0.544 | -0.243 | -30.88 | 0.801 | 0.801 | 0.544 | 0 |
| 1715615700 | 0.787 | 0.003 | 0.38 | 0.795 | 0.863 | 0.787 | 0 |
| 1715356500 | 0.784 | 0.001 | 0.13 | 0.787 | 0.808 | 0.726 | 0 |
| 1715270100 | 0.783 | 0.133 | 20.46 | 0.8159999 | 0.954 | 0.752 | 0 |
| 1715183700 | 0.65 | 0.056 | 9.43 | 0.625 | 0.67 | 0.523 | 0 |
| 1715097300 | 0.594 | -0.106 | -15.14 | 0.706 | 0.707 | 0.594 | 0 |
| 1715010900 | 0.7 | -0.033 | -4.50 | 0.764 | 0.764 | 0.6949999 | 0 |
| 1714751700 | 0.733 | 0.128 | 21.16 | 0.61 | 0.795 | 0.595 | 0 |
| 1714665300 | 0.605 | -0.038 | -5.91 | 0.685 | 0.6889999 | 0.5709999 | 0 |
| 1714492500 | 0.643 | -0.084 | -11.55 | 0.735 | 0.739 | 0.595 | 0 |
| 1714406100 | 0.727 | -0.032 | -4.22 | 0.75 | 0.789 | 0.686 | 0 |
| 1714146900 | 0.759 | -0.048 | -5.95 | 0.783 | 0.801 | 0.717 | 0 |
| 1714060500 | 0.807 | -0.103 | -11.32 | 0.931 | 0.931 | 0.802 | 0 |
| 1713974100 | 0.91 | 0.033 | 3.76 | 0.798 | 0.919 | 0.798 | 0 |
| 1713887700 | 0.877 | -0.165 | -15.83 | 1.022 | 1.025 | 0.868 | 0 |
| 1713801300 | 1.042 | -0.09 | -8.19 | 1.12 | 1.141 | 1.022 | 0 |
| 1713542100 | 1.135 | 0.01 | 1.25 | 1.179 | 1.179 | 1.094 | 0 |
| 1713455700 | 1.121 | -0.09 | -7.13 | 1.206 | 1.207 | 1.117 | 0 |
| 1713369300 | 1.207 | -0.12 | -8.70 | 1.358 | 1.363 | 1.19 | 0 |
| 1713282900 | 1.322 | 0.06 | 4.34 | 1.346 | 1.357 | 1.302 | 0 |
| 1713196500 | 1.2669999 | 0 | 0.24 | 1.27 | 1.289 | 1.209 | 0 |
| 1712937300 | 1.264 | 0.01 | 0.88 | 1.243 | 1.291 | 1.209 | 0 |
| 1712850900 | 1.2529999 | 0.16 | 14.85 | 1.107 | 1.287 | 1.073 | 0 |
| 1712764500 | 1.091 | -0.07 | -6.11 | 1.158 | 1.213 | 1.055 | 0 |
| 1712678100 | 1.162 | 0.07 | 5.93 | 1.124 | 1.19 | 1.076 | 0 |
| 1712591700 | 1.097 | -0.06 | -4.77 | 1.158 | 1.165 | 1.097 | 0 |
| 1712332500 | 1.152 | 0.07 | 6.37 | 1.171 | 1.245 | 1.1399999 | 0 |
| 1712246100 | 1.083 | 0.02 | 1.69 | 1.115 | 1.115 | 1.042 | 0 |
| 1712159700 | 1.065 | -0.11 | -8.97 | 1.191 | 1.191 | 1.051 | 0 |
| 1712073300 | 1.17 | 0.01 | 0.69 | 1.181 | 1.195 | 1.108 | 0 |
| 1711644900 | 1.162 | -0.03 | -2.76 | 1.156 | 1.198 | 1.154 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
