We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 1.304 | 0 | 0.00 | 1.304 | 1.304 | 1.304 | 0 |
| 1717775700 | 1.304 | 0 | 0.00 | 1.304 | 1.304 | 1.304 | 0 |
| 1717689300 | 1.304 | 0 | 0.00 | 1.304 | 1.304 | 1.304 | 0 |
| 1717602900 | 1.304 | 0 | 0.00 | 1.304 | 1.304 | 1.304 | 0 |
| 1717516500 | 1.304 | 0 | 0.00 | 1.304 | 1.304 | 1.304 | 0 |
| 1717430100 | 1.304 | 0 | 0.00 | 1.304 | 1.304 | 1.304 | 0 |
| 1717170900 | 1.304 | 0 | 0.00 | 1.304 | 1.304 | 1.304 | 0 |
| 1717084500 | 1.304 | 0 | 0.00 | 1.304 | 1.304 | 1.304 | 0 |
| 1716998100 | 1.304 | 0 | 0.00 | 1.304 | 1.304 | 1.304 | 0 |
| 1716911700 | 1.304 | 0 | 0.00 | 1.304 | 1.304 | 1.304 | 0 |
| 1716825300 | 1.304 | -0.12 | -8.43 | 1.351 | 1.425 | 1.304 | 0 |
| 1716566100 | 1.424 | -0.01 | -0.77 | 1.845 | 1.87 | 1.3779999 | 0 |
| 1716479700 | 1.435 | -0.01 | -0.69 | 1.435 | 1.65 | 1.2669999 | 600 |
| 1716393300 | 1.445 | -0.01 | -0.34 | 1.322 | 1.52 | 1.322 | 50 |
| 1716306900 | 1.45 | -0.06 | -3.65 | 1.635 | 1.665 | 1.45 | 50 |
| 1716220500 | 1.5049999 | -0.3 | -16.62 | 1.6399999 | 1.6399999 | 1.5049999 | 0 |
| 1715961300 | 1.805 | -0.02 | -0.82 | 1.81 | 1.885 | 1.755 | 0 |
| 1715874900 | 1.82 | -0.06 | -2.93 | 1.84 | 1.89 | 1.77 | 0 |
| 1715788500 | 1.875 | -0.52 | -21.71 | 2.225 | 2.295 | 1.875 | 0 |
| 1715702100 | 2.395 | -0.02 | -0.83 | 2.545 | 2.615 | 2.395 | 0 |
| 1715615700 | 2.415 | -0.17 | -6.58 | 2.325 | 2.49 | 2.325 | 0 |
| 1715356500 | 2.585 | -0.06 | -2.27 | 2.63 | 2.7 | 2.58 | 0 |
| 1715270100 | 2.645 | -0.13 | -4.51 | 2.6549999 | 2.775 | 2.555 | 0 |
| 1715183700 | 2.77 | -0.13 | -4.48 | 2.805 | 2.975 | 2.715 | 40 |
| 1715097300 | 2.9 | -0.14 | -4.61 | 2.86 | 3.0299999 | 2.805 | 125 |
| 1715010900 | 3.04 | -0.36 | -10.59 | 3.19 | 3.19 | 2.955 | 0 |
| 1714751700 | 3.4 | -0.59 | -14.79 | 3.59 | 3.67 | 3.2 | 35 |
| 1714665300 | 3.99 | 0.03 | 0.76 | 3.93 | 4.37 | 3.89 | 0 |
| 1714492500 | 3.96 | 0.18 | 4.76 | 3.82 | 4.04 | 3.72 | 50 |
| 1714406100 | 3.78 | -0.51 | -11.89 | 4.01 | 4.14 | 3.78 | 250 |
| 1714146900 | 4.29 | -0.64 | -12.98 | 4.18 | 4.44 | 4.13 | 50 |
| 1714060500 | 4.93 | 0.3 | 6.48 | 4.89 | 5.49 | 4.65 | 0 |
| 1713974100 | 4.63 | -0.1 | -2.11 | 4.3 | 4.63 | 4.3 | 50 |
| 1713887700 | 4.73 | -0.92 | -16.28 | 5.08 | 5.08 | 4.68 | 1306 |
| 1713801300 | 5.65 | -0.72 | -11.30 | 5.97 | 6.07 | 5.47 | 0 |
| 1713542100 | 6.37 | 0.78 | 13.95 | 7.29 | 7.29 | 5.9 | 0 |
| 1713455700 | 5.59 | -0.63 | -10.13 | 5.58 | 5.95 | 5.54 | 0 |
| 1713369300 | 6.22 | -0.11 | -1.74 | 6.47 | 6.47 | 5.74 | 0 |
| 1713282900 | 6.33 | 0.46 | 7.84 | 6.97 | 7.02 | 6.32 | 0 |
| 1713196500 | 5.87 | -0.07 | -1.18 | 5.57 | 5.91 | 5.3 | 0 |
| 1712937300 | 5.94 | 0.53 | 9.80 | 3.98 | 6.41 | 3.94 | 0 |
| 1712850900 | 5.41 | 0.65 | 13.66 | 4.98 | 5.55 | 4.88 | 0 |
| 1712764500 | 4.76 | -0.18 | -3.64 | 4.43 | 5.3 | 4.2 | 0 |
| 1712678100 | 4.94 | 0.31 | 6.70 | 4.62 | 5.22 | 4.43 | 0 |
| 1712591700 | 4.63 | -0.73 | -13.62 | 5.2 | 5.33 | 4.59 | 0 |
| 1712332500 | 5.36 | 1.3 | 32.02 | 5.18 | 5.51 | 5.13 | 0 |
| 1712246100 | 4.0599999 | -0.17 | -4.02 | 4.3 | 4.3 | 3.97 | 0 |
| 1712159700 | 4.23 | -0.59 | -12.24 | 4.62 | 4.8099999 | 4.23 | 0 |
| 1712073300 | 4.82 | 1.08 | 28.88 | 4.14 | 5 | 4 | 400 |
| 1711644900 | 3.74 | 0 | 0.00 | 3.68 | 3.82 | 3.64 | 1456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
