We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.108 | -0.15 | -11.85 | 1.331 | 1.337 | 1.016 | 0 |
| 1718898900 | 1.2569999 | 0.22 | 21.80 | 1.119 | 1.346 | 1.062 | 0 |
| 1718812500 | 1.032 | -0.11 | -9.23 | 1.241 | 1.241 | 1.022 | 0 |
| 1718726100 | 1.137 | 0.14 | 14.27 | 1.196 | 1.223 | 1.01 | 0 |
| 1718639700 | 0.995 | 0.165 | 19.88 | 1.0029999 | 1.072 | 0.847 | 0 |
| 1718380500 | 0.83 | -0.396 | -32.30 | 1.377 | 1.395 | 0.755 | 0 |
| 1718294100 | 1.226 | -0.46 | -27.46 | 1.72 | 1.775 | 1.221 | 0 |
| 1718207700 | 1.69 | 0.32 | 23.63 | 1.5149999 | 1.72 | 1.416 | 0 |
| 1718121300 | 1.367 | -0.19 | -12.09 | 1.685 | 1.725 | 1.268 | 0 |
| 1718034900 | 1.555 | -0.17 | -9.86 | 1.69 | 1.69 | 1.407 | 0 |
| 1717775700 | 1.725 | -0.07 | -3.90 | 1.86 | 1.895 | 1.595 | 0 |
| 1717689300 | 1.795 | 0.16 | 9.45 | 1.8 | 1.84 | 1.72 | 0 |
| 1717602900 | 1.6399999 | 0.29 | 21.75 | 1.525 | 1.675 | 1.437 | 0 |
| 1717516500 | 1.347 | -0.22 | -13.93 | 1.615 | 1.615 | 1.272 | 0 |
| 1717430100 | 1.565 | 0.11 | 7.56 | 1.725 | 1.755 | 1.535 | 0 |
| 1717170900 | 1.455 | -0.02 | -1.02 | 1.585 | 1.585 | 1.422 | 0 |
| 1717084500 | 1.47 | 0.07 | 4.78 | 1.398 | 1.5 | 1.35 | 0 |
| 1716998100 | 1.403 | -0.25 | -15.23 | 1.68 | 1.715 | 1.363 | 0 |
| 1716911700 | 1.655 | -0.06 | -3.50 | 1.82 | 1.855 | 1.6 | 0 |
| 1716825300 | 1.715 | 0.04 | 2.39 | 1.725 | 1.76 | 1.65 | 0 |
| 1716566100 | 1.675 | 0.02 | 0.90 | 1.54 | 1.69 | 1.54 | 0 |
| 1716479700 | 1.66 | 0.03 | 2.15 | 1.765 | 1.81 | 1.615 | 0 |
| 1716393300 | 1.625 | -0.06 | -3.27 | 1.77 | 1.775 | 1.605 | 0 |
| 1716306900 | 1.68 | -0.09 | -4.82 | 1.795 | 1.805 | 1.605 | 0 |
| 1716220500 | 1.765 | 0.05 | 2.92 | 1.795 | 1.825 | 1.725 | 0 |
| 1715961300 | 1.715 | -0.02 | -1.15 | 1.755 | 1.77 | 1.615 | 0 |
| 1715874900 | 1.735 | -0.11 | -5.71 | 1.95 | 1.95 | 1.735 | 0 |
| 1715788500 | 1.84 | 0.07 | 3.95 | 1.89 | 1.895 | 1.75 | 0 |
| 1715702100 | 1.77 | 0.02 | 0.85 | 1.83 | 1.85 | 1.705 | 0 |
| 1715615700 | 1.755 | 0 | 0.00 | 1.865 | 1.865 | 1.715 | 0 |
| 1715356500 | 1.755 | 0.14 | 8.67 | 1.73 | 1.84 | 1.7 | 0 |
| 1715270100 | 1.615 | 0.13 | 8.75 | 1.555 | 1.635 | 1.449 | 0 |
| 1715183700 | 1.485 | 0.07 | 4.87 | 1.47 | 1.55 | 1.425 | 0 |
| 1715097300 | 1.416 | 0.28 | 24.76 | 1.2689999 | 1.416 | 1.189 | 0 |
| 1715010900 | 1.135 | 0.18 | 19.22 | 1.076 | 1.221 | 0.98 | 0 |
| 1714751700 | 0.952 | 0.037 | 4.04 | 1.028 | 1.083 | 0.9 | 0 |
| 1714665300 | 0.915 | -0.082 | -8.22 | 1.077 | 1.077 | 0.88 | 0 |
| 1714492500 | 0.997 | -0.269 | -21.25 | 1.342 | 1.377 | 0.987 | 0 |
| 1714406100 | 1.266 | -0.06 | -4.24 | 1.476 | 1.485 | 1.258 | 0 |
| 1714146900 | 1.322 | 0.32 | 31.54 | 1.258 | 1.354 | 1.143 | 0 |
| 1714060500 | 1.0049999 | -0.12 | -10.59 | 1.177 | 1.212 | 0.842 | 0 |
| 1713974100 | 1.124 | -0.11 | -8.62 | 1.397 | 1.397 | 1.112 | 0 |
| 1713887700 | 1.23 | 0.34 | 38.67 | 1.04 | 1.23 | 1.027 | 0 |
| 1713801300 | 0.887 | 0.09 | 11.29 | 0.952 | 0.995 | 0.802 | 0 |
| 1713542100 | 0.797 | -0.064 | -7.43 | 0.649 | 0.851 | 0.649 | 0 |
| 1713455700 | 0.861 | 0.095 | 12.40 | 0.912 | 0.922 | 0.744 | 0 |
| 1713369300 | 0.766 | 0.007 | 0.92 | 0.799 | 0.935 | 0.742 | 0 |
| 1713282900 | 0.759 | -0.261 | -25.59 | 0.869 | 0.88 | 0.699 | 0 |
| 1713196500 | 1.02 | 0.09 | 9.21 | 1.073 | 1.274 | 1.02 | 0 |
| 1712937300 | 0.934 | -0.05 | -5.08 | 1.219 | 1.246 | 0.899 | 0 |
| 1712850900 | 0.984 | -0.161 | -14.06 | 1.207 | 1.229 | 0.861 | 0 |
| 1712764500 | 1.145 | 0.06 | 5.24 | 1.2569999 | 1.312 | 0.951 | 0 |
| 1712678100 | 1.088 | -0.21 | -16.05 | 1.322 | 1.327 | 1.051 | 0 |
| 1712591700 | 1.296 | 0.13 | 11.34 | 1.258 | 1.323 | 1.168 | 0 |
| 1712332500 | 1.164 | -0.24 | -17.09 | 1.227 | 1.237 | 1.063 | 0 |
| 1712246100 | 1.404 | 0.01 | 0.65 | 1.461 | 1.48 | 1.385 | 0 |
| 1712159700 | 1.395 | 0.1 | 7.81 | 1.34 | 1.406 | 1.314 | 0 |
| 1712073300 | 1.294 | -0.21 | -13.73 | 1.52 | 1.59 | 1.2669999 | 0 |
| 1711644900 | 1.5 | 0.02 | 1.69 | 1.595 | 1.595 | 1.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
