We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.018 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0145 | 0 |
| 1718294100 | 0.018 | 0.0015 | 9.09 | 0.0205 | 0.0205 | 0.0165 | 64867 |
| 1718207700 | 0.0165 | -0.005 | -23.26 | 0.022 | 0.0225 | 0.0165 | 17500 |
| 1718121300 | 0.0214999 | -0.0025 | -10.42 | 0.026 | 0.026 | 0.0175 | 0 |
| 1718034900 | 0.024 | -0.0065 | -21.31 | 0.025 | 0.0254999 | 0.024 | 330769 |
| 1717775700 | 0.0305 | -0.0015 | -4.69 | 0.0335 | 0.0335 | 0.03 | 0 |
| 1717689300 | 0.032 | -0.0015 | -4.48 | 0.036 | 0.036 | 0.0295 | 0 |
| 1717602900 | 0.0335 | -0.0055 | -14.10 | 0.041 | 0.041 | 0.033 | 0 |
| 1717516500 | 0.039 | -0.004 | -9.30 | 0.0425 | 0.0434999 | 0.0365 | 0 |
| 1717430100 | 0.0429999 | 0.0084999 | 24.64 | 0.039 | 0.0485 | 0.0335 | 0 |
| 1717170900 | 0.0345 | -0.0025 | -6.76 | 0.0455 | 0.0455 | 0.027 | 20000 |
| 1717084500 | 0.037 | -0.0025 | -6.33 | 0.031 | 0.037 | 0.0185 | 70000 |
| 1716998100 | 0.0395 | -0.0055 | -12.22 | 0.0405 | 0.044 | 0.039 | 0 |
| 1716911700 | 0.045 | 0.0005 | 1.12 | 0.045 | 0.0465 | 0.0415 | 0 |
| 1716825300 | 0.0445 | 0.005 | 12.66 | 0.0385 | 0.045 | 0.0354999 | 0 |
| 1716566100 | 0.0395 | -0.001 | -2.47 | 0.036 | 0.0395 | 0.0345 | 0 |
| 1716479700 | 0.0405 | 0.0005 | 1.25 | 0.0429999 | 0.045 | 0.038 | 0 |
| 1716393300 | 0.04 | 0.0005 | 1.27 | 0.0415 | 0.0429999 | 0.0354999 | 290000 |
| 1716306900 | 0.0395 | -0.0015 | -3.66 | 0.042 | 0.0425 | 0.036 | 0 |
| 1716220500 | 0.041 | 0.003 | 7.89 | 0.0415 | 0.0434999 | 0.0365 | 0 |
| 1715961300 | 0.038 | -0.0015 | -3.80 | 0.0395 | 0.0415 | 0.035 | 0 |
| 1715874900 | 0.0395 | 0.003 | 8.22 | 0.0395 | 0.0395 | 0.0345 | 20000 |
| 1715788500 | 0.0365 | 0.0045 | 14.06 | 0.0345 | 0.041 | 0.0315 | 42000 |
| 1715702100 | 0.032 | 0.0045 | 16.36 | 0.03 | 0.0335 | 0.028 | 200000 |
| 1715615700 | 0.0275 | 0.0065 | 30.95 | 0.0235 | 0.0295 | 0.021 | 0 |
| 1715356500 | 0.021 | -0.001 | -4.55 | 0.023 | 0.0245 | 0.021 | 0 |
| 1715270100 | 0.022 | 0.0025 | 12.82 | 0.0205 | 0.023 | 0.0175 | 0 |
| 1715183700 | 0.0195 | -0.0005 | -2.50 | 0.022 | 0.022 | 0.019 | 0 |
| 1715097300 | 0.02 | -0.003 | -13.04 | 0.024 | 0.0245 | 0.02 | 0 |
| 1715010900 | 0.023 | 0 | 0.00 | 0.025 | 0.025 | 0.0225 | 0 |
| 1714751700 | 0.023 | 0.0045 | 24.32 | 0.021 | 0.026 | 0.019 | 0 |
| 1714665300 | 0.0185 | -0.0005 | -2.63 | 0.0195 | 0.021 | 0.018 | 0 |
| 1714492500 | 0.019 | -0.004 | -17.39 | 0.024 | 0.0245 | 0.018 | 0 |
| 1714406100 | 0.023 | 0.003 | 15.00 | 0.0235 | 0.0235 | 0.0185 | 0 |
| 1714146900 | 0.02 | -0.0005 | -2.44 | 0.0225 | 0.0225 | 0.0185 | 0 |
| 1714060500 | 0.0205 | -0.0015 | -6.82 | 0.024 | 0.024 | 0.0185 | 0 |
| 1713974100 | 0.022 | -0.0045 | -16.98 | 0.0185 | 0.023 | 0.0185 | 100000 |
| 1713887700 | 0.0265 | 0.004 | 17.78 | 0.024 | 0.032 | 0.024 | 100000 |
| 1713801300 | 0.0225 | 0.005 | 28.57 | 0.021 | 0.025 | 0.021 | 0 |
| 1713542100 | 0.0175 | 0 | 0.00 | 0.013 | 0.0185 | 0.013 | 0 |
| 1713455700 | 0.0175 | -0.0045 | -20.45 | 0.0205 | 0.0225 | 0.015 | 0 |
| 1713369300 | 0.022 | 0 | 0.00 | 0.021 | 0.0245 | 0.0205 | 0 |
| 1713282900 | 0.022 | -0.0015 | -6.38 | 0.022 | 0.023 | 0.018 | 22000 |
| 1713196500 | 0.0235 | -0.0005 | -2.08 | 0.0245 | 0.0265 | 0.023 | 0 |
| 1712937300 | 0.024 | -0.004 | -14.29 | 0.03 | 0.0315 | 0.0235 | 0 |
| 1712850900 | 0.028 | -0.0025 | -8.20 | 0.031 | 0.032 | 0.027 | 0 |
| 1712764500 | 0.0305 | -0.001 | -3.17 | 0.031 | 0.0354999 | 0.0285 | 0 |
| 1712678100 | 0.0315 | 0.0025 | 8.62 | 0.029 | 0.033 | 0.0275 | 0 |
| 1712591700 | 0.029 | 0.0055 | 23.40 | 0.0245 | 0.029 | 0.021 | 0 |
| 1712332500 | 0.0235 | -0.003 | -11.32 | 0.025 | 0.0254999 | 0.022 | 0 |
| 1712246100 | 0.0265 | -0.002 | -7.02 | 0.0265 | 0.0285 | 0.0254999 | 20000 |
| 1712159700 | 0.0285 | 0.0095 | 50.00 | 0.02 | 0.0305 | 0.0185 | 0 |
| 1712073300 | 0.019 | -0.004 | -17.39 | 0.0214999 | 0.024 | 0.019 | 0 |
| 1711644900 | 0.023 | 0 | 0.00 | 0.0235 | 0.0245 | 0.0225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
