We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 3.46 | 0.28 | 8.81 | 3.15 | 3.58 | 3.15 | 0 |
| 1718294100 | 3.18 | 0.55 | 20.68 | 2.745 | 3.21 | 2.705 | 0 |
| 1718207700 | 2.6349999 | -0.32 | -10.68 | 2.965 | 2.965 | 2.61 | 0 |
| 1718121300 | 2.95 | 0.11 | 3.87 | 2.755 | 3 | 2.675 | 0 |
| 1718034900 | 2.84 | 0.26 | 10.08 | 2.795 | 2.9 | 2.77 | 0 |
| 1717775700 | 2.58 | -0.09 | -3.37 | 2.68 | 2.69 | 2.505 | 0 |
| 1717689300 | 2.67 | -0.02 | -0.56 | 2.675 | 2.855 | 2.6349999 | 0 |
| 1717602900 | 2.685 | 0.07 | 2.48 | 2.525 | 2.69 | 2.5099999 | 0 |
| 1717516500 | 2.62 | 0.25 | 10.55 | 2.44 | 2.675 | 2.44 | 0 |
| 1717430100 | 2.37 | -0.07 | -2.67 | 2.365 | 2.44 | 2.275 | 0 |
| 1717170900 | 2.435 | 0 | 0.00 | 2.495 | 2.525 | 2.37 | 0 |
| 1717084500 | 2.435 | -0.1 | -3.94 | 2.605 | 2.62 | 2.3849999 | 0 |
| 1716998100 | 2.535 | 0.13 | 5.41 | 2.515 | 2.585 | 2.4049999 | 0 |
| 1716911700 | 2.4049999 | 0.1 | 4.34 | 2.35 | 2.435 | 2.29 | 0 |
| 1716825300 | 2.305 | -0.05 | -2.12 | 2.395 | 2.43 | 2.305 | 0 |
| 1716566100 | 2.355 | 0.02 | 0.64 | 2.475 | 2.48 | 2.35 | 0 |
| 1716479700 | 2.34 | -0.05 | -1.89 | 2.3849999 | 2.465 | 2.305 | 0 |
| 1716393300 | 2.3849999 | 0.06 | 2.80 | 2.365 | 2.42 | 2.285 | 0 |
| 1716306900 | 2.32 | 0.25 | 11.81 | 2.22 | 2.435 | 2.205 | 0 |
| 1716220500 | 2.075 | -0.13 | -5.68 | 2.18 | 2.245 | 2.075 | 0 |
| 1715961300 | 2.2 | -0.12 | -5.17 | 2.35 | 2.355 | 2.165 | 0 |
| 1715874900 | 2.32 | 0.18 | 8.41 | 2.2599999 | 2.345 | 2.165 | 0 |
| 1715788500 | 2.14 | -0.35 | -14.06 | 2.5 | 2.5 | 2.14 | 0 |
| 1715702100 | 2.49 | -0.35 | -12.17 | 2.725 | 2.74 | 2.49 | 0 |
| 1715615700 | 2.835 | -0.08 | -2.58 | 2.985 | 2.985 | 2.81 | 0 |
| 1715356500 | 2.91 | -0.43 | -12.87 | 2.845 | 3.07 | 2.835 | 0 |
| 1715270100 | 3.34 | -0.06 | -1.76 | 3.46 | 3.48 | 3.32 | 0 |
| 1715183700 | 3.4 | 0.01 | 0.29 | 3.46 | 3.56 | 3.3 | 0 |
| 1715097300 | 3.39 | -0.35 | -9.36 | 3.73 | 3.73 | 3.39 | 0 |
| 1715010900 | 3.74 | -0.12 | -3.11 | 3.93 | 3.93 | 3.66 | 0 |
| 1714751700 | 3.86 | -0.11 | -2.77 | 4.0199999 | 4.0199999 | 3.79 | 0 |
| 1714665300 | 3.97 | -0.03 | -0.75 | 4.12 | 4.14 | 3.87 | 0 |
| 1714492500 | 4 | 0.14 | 3.63 | 3.96 | 4.03 | 3.88 | 0 |
| 1714406100 | 3.86 | -0.08 | -2.03 | 3.94 | 4 | 3.86 | 0 |
| 1714146900 | 3.94 | 0 | 0.00 | 3.87 | 3.94 | 3.86 | 0 |
| 1714060500 | 3.94 | 0.2 | 5.35 | 3.79 | 3.99 | 3.69 | 0 |
| 1713974100 | 3.74 | 0.11 | 3.03 | 3.64 | 3.74 | 3.53 | 0 |
| 1713887700 | 3.63 | -0.11 | -2.94 | 3.75 | 3.77 | 3.61 | 0 |
| 1713801300 | 3.74 | -0.06 | -1.58 | 3.84 | 3.84 | 3.7 | 0 |
| 1713542100 | 3.8 | 0.05 | 1.33 | 3.96 | 3.96 | 3.78 | 0 |
| 1713455700 | 3.75 | -0.12 | -3.10 | 3.88 | 3.89 | 3.74 | 0 |
| 1713369300 | 3.87 | -0.05 | -1.28 | 4.05 | 4.05 | 3.79 | 0 |
| 1713282900 | 3.92 | 0.27 | 7.40 | 3.91 | 3.97 | 3.85 | 0 |
| 1713196500 | 3.65 | -0.1 | -2.67 | 3.78 | 3.78 | 3.56 | 0 |
| 1712937300 | 3.75 | -0.02 | -0.53 | 3.69 | 3.77 | 3.6 | 0 |
| 1712850900 | 3.77 | 0.1 | 2.72 | 3.73 | 3.9 | 3.64 | 0 |
| 1712764500 | 3.67 | -0.07 | -1.87 | 3.72 | 3.77 | 3.61 | 0 |
| 1712678100 | 3.74 | 0.12 | 3.31 | 3.62 | 3.75 | 3.62 | 0 |
| 1712591700 | 3.62 | -0.03 | -0.82 | 3.66 | 3.68 | 3.58 | 0 |
| 1712332500 | 3.65 | 0.18 | 5.19 | 3.72 | 3.76 | 3.63 | 0 |
| 1712246100 | 3.47 | 0.04 | 1.17 | 3.53 | 3.53 | 3.43 | 0 |
| 1712159700 | 3.43 | -0.17 | -4.72 | 3.69 | 3.69 | 3.42 | 0 |
| 1712073300 | 3.6 | 0.14 | 4.05 | 3.54 | 3.6 | 3.36 | 0 |
| 1711644900 | 3.46 | -0.08 | -2.26 | 3.55 | 3.57 | 3.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
