NLBNPIT216S9 20240621 22 Historical Data - P216S9 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT216S9 20240621 22 (P216S9)
NLBNPIT216S9 20240621 22 (P216S9) Historical

NLBNPIT216S9 20240621 22 (P216S9)

0.00

0.00

(0.00%)

Closed June 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	0.73	0	0.00	0.73	0.73	0.73	0
1717689300	0.73	0	0.00	0.73	0.73	0.73	0
1717602900	0.73	0	0.00	0.73	0.73	0.73	0
1717516500	0.73	0	0.00	0.73	0.73	0.73	0
1717430100	0.73	0	0.00	0.73	0.73	0.73	0
1717170900	0.73	0	0.00	0.73	0.73	0.73	0
1717084500	0.73	0	0.00	0.73	0.73	0.73	0
1716998100	0.73	0	0.00	0.73	0.73	0.73	0
1716911700	0.73	0	0.00	0.73	0.73	0.73	0
1716825300	0.73	0	0.00	0.73	0.73	0.73	0
1716566100	0.73	0	0.00	0.73	0.73	0.73	0
1716479700	0.73	0	0.00	0.73	0.73	0.73	0
1716393300	0.73	0	0.00	0.73	0.73	0.73	0
1716306900	0.73	0	0.00	0.73	0.73	0.73	0
1716220500	0.73	0	0.00	0.73	0.73	0.73	0
1715961300	0.73	0	0.00	0.73	0.73	0.73	0
1715874900	0.73	0	0.00	0.73	0.73	0.73	0
1715788500	0.73	0	0.00	0.73	0.73	0.73	0
1715702100	0.73	0	0.00	0.73	0.73	0.73	0
1715615700	0.73	0	0.00	0.73	0.73	0.73	0
1715356500	0.73	0	0.00	0.73	0.73	0.73	0
1715270100	0.73	0	0.00	0.73	0.73	0.73	0
1715183700	0.73	0	0.00	0.73	0.73	0.73	0
1715097300	0.73	0	0.00	0.73	0.73	0.73	0
1715010900	0.73	0	0.00	0.73	0.73	0.73	0
1714751700	0.73	0	0.00	0.73	0.73	0.73	0
1714665300	0.73	0	0.00	0.73	0.73	0.73	0
1714492500	0.73	0	0.00	0.73	0.73	0.73	0
1714406100	0.73	0	0.00	0.73	0.73	0.73	0
1714146900	0.73	0	0.00	0.73	0.73	0.73	0
1714060500	0.73	0	0.00	0.73	0.73	0.73	0
1713974100	0.73	0	0.00	0.73	0.73	0.73	0
1713887700	0.73	0	0.00	0.73	0.73	0.73	0
1713801300	0.73	0	0.00	0.73	0.73	0.73	0
1713542100	0.73	0	0.00	0.73	0.73	0.73	0
1713455700	0.73	0	0.00	0.73	0.73	0.73	0
1713369300	0.73	0	0.00	0.73	0.73	0.73	0
1713282900	0.73	0	0.00	0.73	0.73	0.73	0
1713196500	0.73	0	0.00	0.73	0.73	0.73	0
1712937300	0.73	0	0.00	0.73	0.73	0.73	0
1712850900	0.73	0	0.00	0.73	0.73	0.73	0
1712764500	0.73	0	0.00	0.73	0.73	0.73	0
1712678100	0.73	-1.325	-64.48	2.1349999	2.415	0.73	0
1712591700	2.055	0.36	20.88	1.865	2.17	1.65	0
1712332500	1.7	0.18	11.48	1.585	1.7	1.198	7000
1712246100	1.525	-0.17	-10.03	1.93	1.95	1.525	7000
1712159700	1.695	0.24	16.49	1.615	1.76	1.29	2000
1712073300	1.455	-0.26	-15.16	2.465	2.465	1.293	2667
1711644900	1.715	0.29	20.10	1.565	1.735	1.205	0

NLBNPIT216S9 20240621 22

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions