We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.979 | -0.006 | -0.61 | 1.0149999 | 1.026 | 0.938 | 0 |
| 1717084500 | 0.985 | -0.179 | -15.38 | 1.199 | 1.207 | 0.961 | 0 |
| 1716998100 | 1.164 | 0.12 | 11.07 | 1.105 | 1.211 | 1.041 | 0 |
| 1716911700 | 1.048 | -0.08 | -6.93 | 1.094 | 1.096 | 1.026 | 0 |
| 1716825300 | 1.1259999 | 0.02 | 1.90 | 1.086 | 1.163 | 1.081 | 0 |
| 1716566100 | 1.105 | 0.01 | 0.64 | 1.221 | 1.221 | 1.103 | 0 |
| 1716479700 | 1.098 | 0.04 | 4.08 | 1.032 | 1.118 | 1.008 | 0 |
| 1716393300 | 1.055 | 0.06 | 5.82 | 1.036 | 1.059 | 0.966 | 0 |
| 1716306900 | 0.997 | 0.016 | 1.63 | 1.0169999 | 1.073 | 0.97 | 0 |
| 1716220500 | 0.981 | 0.086 | 9.61 | 0.898 | 0.981 | 0.855 | 0 |
| 1715961300 | 0.895 | -0.18 | -16.74 | 1.101 | 1.103 | 0.877 | 500 |
| 1715874900 | 1.075 | -0.04 | -3.76 | 1.158 | 1.166 | 1.02 | 0 |
| 1715788500 | 1.117 | -0.06 | -4.69 | 1.189 | 1.189 | 1.063 | 0 |
| 1715702100 | 1.172 | -0.19 | -13.70 | 1.3819999 | 1.3819999 | 1.172 | 0 |
| 1715615700 | 1.358 | -0.01 | -0.44 | 1.361 | 1.414 | 1.348 | 0 |
| 1715356500 | 1.364 | -0.08 | -5.47 | 1.45 | 1.45 | 1.322 | 0 |
| 1715270100 | 1.443 | 0.08 | 5.95 | 1.385 | 1.53 | 1.381 | 0 |
| 1715183700 | 1.362 | 0.13 | 10.46 | 1.2589999 | 1.3879999 | 1.181 | 0 |
| 1715097300 | 1.233 | -0.14 | -10.39 | 1.368 | 1.368 | 1.233 | 0 |
| 1715010900 | 1.3759999 | -0.06 | -4.44 | 1.476 | 1.482 | 1.3759999 | 0 |
| 1714751700 | 1.44 | 0.13 | 9.92 | 1.292 | 1.52 | 1.282 | 0 |
| 1714665300 | 1.31 | -0.08 | -5.55 | 1.438 | 1.447 | 1.298 | 0 |
| 1714492500 | 1.387 | -0.02 | -1.70 | 1.428 | 1.432 | 1.347 | 0 |
| 1714406100 | 1.411 | 0.05 | 4.06 | 1.381 | 1.452 | 1.317 | 0 |
| 1714146900 | 1.356 | -0.1 | -7.00 | 1.463 | 1.463 | 1.343 | 0 |
| 1714060500 | 1.458 | -0.01 | -0.82 | 1.51 | 1.51 | 1.397 | 0 |
| 1713974100 | 1.47 | 0.02 | 1.66 | 1.496 | 1.496 | 1.416 | 0 |
| 1713887700 | 1.446 | -0.22 | -13.41 | 1.65 | 1.665 | 1.441 | 0 |
| 1713801300 | 1.67 | -0.03 | -1.47 | 1.735 | 1.78 | 1.56 | 0 |
| 1713542100 | 1.695 | -0.03 | -1.74 | 1.81 | 1.84 | 1.665 | 0 |
| 1713455700 | 1.725 | -0.08 | -4.43 | 1.805 | 1.84 | 1.72 | 0 |
| 1713369300 | 1.805 | -0.14 | -6.96 | 1.985 | 1.99 | 1.785 | 0 |
| 1713282900 | 1.94 | 0.04 | 2.11 | 2 | 2.015 | 1.885 | 0 |
| 1713196500 | 1.9 | -0.08 | -3.80 | 2.04 | 2.04 | 1.845 | 0 |
| 1712937300 | 1.975 | 0.08 | 4.22 | 1.89 | 1.995 | 1.865 | 0 |
| 1712850900 | 1.895 | 0.22 | 12.80 | 1.7 | 1.96 | 1.66 | 0 |
| 1712764500 | 1.68 | -0.14 | -7.69 | 1.81 | 1.84 | 1.66 | 0 |
| 1712678100 | 1.82 | 0.05 | 2.82 | 1.815 | 1.86 | 1.715 | 0 |
| 1712591700 | 1.77 | -0.04 | -2.21 | 1.775 | 1.845 | 1.77 | 0 |
| 1712332500 | 1.81 | 0.1 | 5.85 | 1.84 | 1.935 | 1.8 | 0 |
| 1712246100 | 1.71 | 0.01 | 0.88 | 1.725 | 1.73 | 1.675 | 0 |
| 1712159700 | 1.695 | -0.11 | -6.09 | 1.75 | 1.775 | 1.665 | 0 |
| 1712073300 | 1.805 | -0.07 | -3.73 | 1.92 | 1.92 | 1.715 | 0 |
| 1711644900 | 1.875 | -0.03 | -1.57 | 1.9 | 1.925 | 1.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
