We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1718294100 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1718207700 | 0.342 | -0.025 | -6.81 | 0.3469999 | 0.378 | 0.3 | 0 |
| 1718121300 | 0.367 | 0.027 | 7.94 | 0.349 | 0.377 | 0.342 | 0 |
| 1718034900 | 0.34 | -0.058 | -14.57 | 0.398 | 0.398 | 0.322 | 0 |
| 1717775700 | 0.398 | -0.038 | -8.72 | 0.402 | 0.422 | 0.372 | 0 |
| 1717689300 | 0.436 | 0.049 | 12.66 | 0.414 | 0.474 | 0.397 | 0 |
| 1717602900 | 0.387 | 0.06 | 18.35 | 0.321 | 0.392 | 0.315 | 0 |
| 1717516500 | 0.327 | -0.033 | -9.17 | 0.351 | 0.351 | 0.289 | 0 |
| 1717430100 | 0.36 | 0.01 | 2.86 | 0.304 | 0.374 | 0.271 | 0 |
| 1717170900 | 0.35 | 0.012 | 3.55 | 0.367 | 0.427 | 0.341 | 0 |
| 1717084500 | 0.338 | 0.004 | 1.20 | 0.354 | 0.431 | 0.321 | 0 |
| 1716998100 | 0.334 | -0.056 | -14.36 | 0.397 | 0.402 | 0.2915 | 0 |
| 1716911700 | 0.39 | -0.132 | -25.29 | 0.519 | 0.528 | 0.379 | 0 |
| 1716825300 | 0.522 | -0.005 | -0.95 | 0.517 | 0.532 | 0.517 | 0 |
| 1716566100 | 0.527 | 0.037 | 7.55 | 0.496 | 0.553 | 0.49 | 0 |
| 1716479700 | 0.49 | 0.049 | 11.11 | 0.488 | 0.499 | 0.445 | 0 |
| 1716393300 | 0.441 | 0.166 | 60.36 | 0.305 | 0.454 | 0.298 | 0 |
| 1716306900 | 0.275 | 0.0085 | 3.19 | 0.28 | 0.3 | 0.266 | 0 |
| 1716220500 | 0.2665 | 0.047 | 21.41 | 0.2105 | 0.2715 | 0.2065 | 0 |
| 1715961300 | 0.2195 | 0.01 | 4.77 | 0.227 | 0.2325 | 0.1985 | 0 |
| 1715874900 | 0.2095 | 0.043 | 25.83 | 0.197 | 0.2115 | 0.1855 | 0 |
| 1715788500 | 0.1665 | -0.03 | -15.27 | 0.1945 | 0.1955 | 0.1645 | 0 |
| 1715702100 | 0.1965 | 0.0525 | 36.46 | 0.175 | 0.2049999 | 0.1695 | 0 |
| 1715615700 | 0.144 | 0.0195 | 15.66 | 0.1135 | 0.159 | 0.1125 | 0 |
| 1715356500 | 0.1245 | -0.0335 | -21.20 | 0.156 | 0.161 | 0.1245 | 0 |
| 1715270100 | 0.158 | 0.0150001 | 10.49 | 0.1465 | 0.167 | 0.1424999 | 0 |
| 1715183700 | 0.1429999 | 0.0154999 | 12.16 | 0.1424999 | 0.15 | 0.1295 | 0 |
| 1715097300 | 0.1275 | -0.0045 | -3.41 | 0.1475 | 0.156 | 0.1275 | 0 |
| 1715010900 | 0.132 | -0.0305 | -18.77 | 0.175 | 0.1815 | 0.127 | 0 |
| 1714751700 | 0.1625 | 0.0305 | 23.11 | 0.1734999 | 0.182 | 0.161 | 0 |
| 1714665300 | 0.132 | 0.0255 | 23.94 | 0.0985 | 0.154 | 0.0755 | 0 |
| 1714492500 | 0.1065 | 0.006 | 5.97 | 0.106 | 0.1095 | 0.0925 | 0 |
| 1714406100 | 0.1005 | 0.0235 | 30.52 | 0.0855 | 0.1024999 | 0.083 | 0 |
| 1714146900 | 0.077 | 0.0105 | 15.79 | 0.078 | 0.083 | 0.0755 | 0 |
| 1714060500 | 0.0665 | -0.0145 | -17.90 | 0.088 | 0.096 | 0.065 | 0 |
| 1713974100 | 0.081 | -0.002 | -2.41 | 0.0855 | 0.1095 | 0.078 | 0 |
| 1713887700 | 0.083 | 0.02 | 31.75 | 0.0704999 | 0.083 | 0.067 | 0 |
| 1713801300 | 0.063 | 0 | 0.00 | 0.062 | 0.067 | 0.0509999 | 0 |
| 1713542100 | 0.063 | 0 | 0.00 | 0.06 | 0.067 | 0.058 | 0 |
| 1713455700 | 0.063 | -0.007 | -10.00 | 0.072 | 0.0745 | 0.0545 | 0 |
| 1713369300 | 0.07 | -0.0085 | -10.83 | 0.0735 | 0.081 | 0.064 | 0 |
| 1713282900 | 0.0785 | 0.0005 | 0.64 | 0.0755 | 0.082 | 0.0665 | 0 |
| 1713196500 | 0.078 | -0.011 | -12.36 | 0.0805 | 0.0855 | 0.077 | 0 |
| 1712937300 | 0.089 | 0.009 | 11.25 | 0.091 | 0.0945 | 0.082 | 0 |
| 1712850900 | 0.08 | -0.01 | -11.11 | 0.0905 | 0.0945 | 0.0755 | 0 |
| 1712764500 | 0.09 | -0.03 | -25.00 | 0.1195 | 0.1235 | 0.0859999 | 0 |
| 1712678100 | 0.12 | 0.0435 | 56.86 | 0.0795 | 0.134 | 0.078 | 0 |
| 1712591700 | 0.0765 | 0.0050001 | 6.99 | 0.0735 | 0.079 | 0.0655 | 0 |
| 1712332500 | 0.0714999 | -0.0045 | -5.92 | 0.0725 | 0.074 | 0.0675 | 0 |
| 1712246100 | 0.076 | 0.001 | 1.33 | 0.068 | 0.076 | 0.067 | 0 |
| 1712159700 | 0.075 | -0.0075 | -9.09 | 0.0785 | 0.082 | 0.066 | 0 |
| 1712073300 | 0.0825 | -0.011 | -11.76 | 0.0885 | 0.0945 | 0.079 | 0 |
| 1711644900 | 0.0935 | -0.0225 | -19.40 | 0.1145 | 0.1215 | 0.0925 | 0 |
| 1711558500 | 0.116 | 0.006 | 5.45 | 0.1045 | 0.132 | 0.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
