We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 6.88 | -0.64 | -8.51 | 7.25 | 7.62 | 6.72 | 0 |
| 1717775700 | 7.52 | -0.99 | -11.63 | 8.8 | 9.09 | 7.06 | 0 |
| 1717689300 | 8.51 | -0.56 | -6.17 | 9.19 | 9.61 | 7.75 | 0 |
| 1717602900 | 9.07 | -0.19 | -2.05 | 9.1199999 | 10.19 | 8.33 | 0 |
| 1717516500 | 9.26 | -0.05 | -0.54 | 9.3 | 9.64 | 9.01 | 0 |
| 1717430100 | 9.31 | -1.29 | -12.17 | 10.14 | 10.51 | 9.24 | 0 |
| 1717170900 | 10.6 | -0.21 | -1.94 | 10.99 | 10.99 | 9.8 | 0 |
| 1717084500 | 10.81 | -0.14 | -1.28 | 11.9 | 11.9 | 10.47 | 0 |
| 1716998100 | 10.95 | -0.57 | -4.95 | 11.75 | 12.45 | 10.65 | 0 |
| 1716911700 | 11.52 | 0.33 | 2.95 | 11.25 | 12.94 | 11.01 | 0 |
| 1716825300 | 11.19 | -0.04 | -0.36 | 11.31 | 11.77 | 11.13 | 0 |
| 1716566100 | 11.23 | 0.31 | 2.84 | 11.57 | 11.71 | 10.94 | 0 |
| 1716479700 | 10.92 | -1.33 | -10.86 | 12.15 | 12.15 | 10.72 | 0 |
| 1716393300 | 12.25 | 0.65 | 5.60 | 11.79 | 12.34 | 11.67 | 0 |
| 1716306900 | 11.6 | -2.16 | -15.70 | 13.9 | 14.01 | 10.67 | 0 |
| 1716220500 | 13.76 | -0.93 | -6.33 | 14.8 | 15.53 | 13.74 | 0 |
| 1715961300 | 14.69 | 0.4 | 2.80 | 14.9 | 15.13 | 14.38 | 0 |
| 1715874900 | 14.29 | 0.32 | 2.29 | 13.55 | 14.37 | 12.91 | 0 |
| 1715788500 | 13.97 | -2.27 | -13.98 | 15.72 | 16.079999 | 13.81 | 0 |
| 1715702100 | 16.239999 | -0.24 | -1.46 | 16.399999 | 16.94 | 16.1 | 0 |
| 1715615700 | 16.48 | 1.17 | 7.64 | 16.14 | 16.77 | 15.76 | 0 |
| 1715356500 | 15.31 | 0.73 | 5.01 | 14.86 | 15.44 | 14.5 | 0 |
| 1715270100 | 14.58 | 0.05 | 0.34 | 14.95 | 15.39 | 13.88 | 0 |
| 1715183700 | 14.53 | -0.2 | -1.36 | 14.64 | 15.04 | 14.4 | 0 |
| 1715097300 | 14.73 | -1.92 | -11.53 | 15.55 | 16.03 | 14.61 | 0 |
| 1715010900 | 16.649999 | -1.66 | -9.07 | 18.03 | 18.46 | 16.51 | 0 |
| 1714751700 | 18.31 | 2.59 | 16.48 | 17.07 | 18.62 | 16.97 | 0 |
| 1714665300 | 15.72 | 0.82 | 5.50 | 14.6 | 15.72 | 14.34 | 0 |
| 1714492500 | 14.9 | -3.79 | -20.28 | 18.25 | 19.76 | 12.93 | 0 |
| 1714406100 | 18.69 | 0.24 | 1.30 | 18.46 | 18.77 | 17.93 | 0 |
| 1714146900 | 18.45 | -1.03 | -5.29 | 19.06 | 19.79 | 18.32 | 0 |
| 1714060500 | 19.48 | 0.79 | 4.23 | 19.59 | 20.13 | 19.22 | 0 |
| 1713974100 | 18.69 | 0.94 | 5.30 | 17.54 | 18.87 | 17.28 | 0 |
| 1713887700 | 17.75 | -1.39 | -7.26 | 19.09 | 19.14 | 17.67 | 0 |
| 1713801300 | 19.14 | 0.32 | 1.70 | 19.31 | 19.64 | 18.54 | 0 |
| 1713542100 | 18.82 | 1.86 | 10.97 | 18.18 | 18.87 | 17.29 | 0 |
| 1713455700 | 16.96 | 0.51 | 3.10 | 17 | 17.4 | 16.9 | 0 |
| 1713369300 | 16.45 | -0.94 | -5.41 | 17.7 | 17.76 | 15.39 | 0 |
| 1713282900 | 17.39 | 1.33 | 8.28 | 17.19 | 17.53 | 16.98 | 0 |
| 1713196500 | 16.059999 | -0.11 | -0.68 | 17.24 | 17.51 | 15.6 | 0 |
| 1712937300 | 16.17 | 0.03 | 0.19 | 16.239999 | 16.71 | 15.85 | 0 |
| 1712850900 | 16.14 | 0.4 | 2.54 | 16.16 | 16.75 | 15.8 | 0 |
| 1712764500 | 15.74 | -0.25 | -1.56 | 16.53 | 17.01 | 15.59 | 0 |
| 1712678100 | 15.99 | 1.87 | 13.24 | 14.36 | 16.27 | 14.19 | 0 |
| 1712591700 | 14.12 | -0.11 | -0.77 | 13.8 | 14.35 | 13.67 | 0 |
| 1712332500 | 14.23 | -0.25 | -1.73 | 15.24 | 15.5 | 14.18 | 0 |
| 1712246100 | 14.48 | 0.2 | 1.40 | 14.25 | 14.66 | 13.69 | 0 |
| 1712159700 | 14.28 | -1.72 | -10.75 | 15.95 | 16.3 | 13.43 | 0 |
| 1712073300 | 16 | 2.58 | 19.23 | 16.27 | 16.91 | 15.6 | 0 |
| 1711644900 | 13.42 | -0.9 | -6.28 | 14.44 | 14.66 | 12.89 | 0 |
| 1711558500 | 14.32 | -0.2 | -1.38 | 14.56 | 15.12 | 13.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
