We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 4.78 | -0.4 | -7.72 | 5.3 | 5.32 | 4.7 | 0 |
| 1717689300 | 5.18 | 0.04 | 0.78 | 4.67 | 5.45 | 4.63 | 0 |
| 1717602900 | 5.14 | -0.04 | -0.77 | 5.15 | 5.35 | 4.86 | 0 |
| 1717516500 | 5.18 | 0.3 | 6.15 | 4.94 | 5.3099999 | 4.92 | 0 |
| 1717430100 | 4.88 | -0.46 | -8.61 | 5.18 | 5.21 | 4.6 | 0 |
| 1717170900 | 5.34 | -0.42 | -7.29 | 5.78 | 5.8 | 5.14 | 90 |
| 1717084500 | 5.76 | -0.07 | -1.20 | 6.05 | 6.07 | 5.53 | 0 |
| 1716998100 | 5.83 | 0.45 | 8.36 | 5.48 | 6.15 | 5.43 | 0 |
| 1716911700 | 5.38 | 0.21 | 4.06 | 5.28 | 5.49 | 5.07 | 0 |
| 1716825300 | 5.17 | -0.26 | -4.79 | 5.36 | 5.44 | 5.14 | 0 |
| 1716566100 | 5.43 | 0.13 | 2.45 | 5.42 | 5.59 | 5.21 | 0 |
| 1716479700 | 5.3 | -0.12 | -2.21 | 5.45 | 5.68 | 5.12 | 0 |
| 1716393300 | 5.42 | -0.06 | -1.09 | 5.5 | 5.5 | 4.96 | 0 |
| 1716306900 | 5.48 | 0.07 | 1.29 | 5.5599999 | 5.84 | 5.18 | 0 |
| 1716220500 | 5.41 | -0.25 | -4.42 | 5.88 | 5.89 | 5.2 | 0 |
| 1715961300 | 5.66 | -0.1 | -1.74 | 6.04 | 6.04 | 5.54 | 0 |
| 1715874900 | 5.76 | -0.74 | -11.38 | 6.59 | 6.59 | 5.67 | 0 |
| 1715788500 | 6.5 | -0.55 | -7.80 | 7.04 | 7.05 | 6.5 | 0 |
| 1715702100 | 7.05 | 0.07 | 1.00 | 7.12 | 7.25 | 7 | 0 |
| 1715615700 | 6.98 | 0.84 | 13.68 | 6.12 | 7.17 | 6.07 | 0 |
| 1715356500 | 6.14 | -0.68 | -9.97 | 6.33 | 6.47 | 5.82 | 0 |
| 1715270100 | 6.82 | -0.04 | -0.58 | 6.93 | 7.35 | 6.82 | 0 |
| 1715183700 | 6.86 | -0.61 | -8.17 | 7.23 | 7.23 | 6.42 | 0 |
| 1715097300 | 7.47 | 0.85 | 12.84 | 6.49 | 7.47 | 6.49 | 0 |
| 1715010900 | 6.62 | -0.53 | -7.41 | 7.03 | 7.22 | 6.58 | 0 |
| 1714751700 | 7.15 | -0.23 | -3.12 | 7.59 | 7.59 | 7.01 | 0 |
| 1714665300 | 7.38 | 0.15 | 2.07 | 7.4 | 7.61 | 7.06 | 0 |
| 1714492500 | 7.23 | 0.35 | 5.09 | 6.99 | 7.28 | 6.61 | 0 |
| 1714406100 | 6.88 | -0.23 | -3.23 | 7.12 | 7.23 | 6.88 | 0 |
| 1714146900 | 7.11 | -0.4 | -5.33 | 7.49 | 7.74 | 7.03 | 0 |
| 1714060500 | 7.51 | 0.57 | 8.21 | 6.96 | 7.98 | 6.95 | 0 |
| 1713974100 | 6.94 | 0.17 | 2.51 | 6.54 | 6.94 | 6.47 | 0 |
| 1713887700 | 6.77 | -0.48 | -6.62 | 7.08 | 7.25 | 6.68 | 0 |
| 1713801300 | 7.25 | 0.02 | 0.28 | 6.88 | 7.45 | 6.88 | 0 |
| 1713542100 | 7.23 | 0.33 | 4.78 | 7.05 | 7.24 | 6.77 | 0 |
| 1713455700 | 6.9 | 0.36 | 5.50 | 6.68 | 7.42 | 6.47 | 23 |
| 1713369300 | 6.54 | 0.15 | 2.35 | 6.46 | 6.77 | 6.16 | 0 |
| 1713282900 | 6.39 | 0.03 | 0.47 | 6.75 | 6.75 | 6.0199999 | 0 |
| 1713196500 | 6.36 | -0.46 | -6.74 | 6.2 | 6.59 | 6.16 | 0 |
| 1712937300 | 6.82 | -0.48 | -6.58 | 7.25 | 7.36 | 6.63 | 23 |
| 1712850900 | 7.3 | -0.02 | -0.27 | 7.37 | 7.52 | 7.17 | 0 |
| 1712764500 | 7.32 | 0.06 | 0.83 | 7.25 | 7.83 | 6.97 | 0 |
| 1712678100 | 7.26 | 1.97 | 37.24 | 5.47 | 7.42 | 5.0199999 | 0 |
| 1712591700 | 5.29 | -0.37 | -6.54 | 6.1 | 6.1 | 5.16 | 0 |
| 1712332500 | 5.66 | -0.2 | -3.41 | 5.99 | 6.22 | 5.66 | 0 |
| 1712246100 | 5.86 | 0.19 | 3.35 | 5.6 | 5.86 | 5.54 | 0 |
| 1712159700 | 5.67 | -0.27 | -4.55 | 5.95 | 6.11 | 5.61 | 0 |
| 1712073300 | 5.94 | 0.27 | 4.76 | 5.58 | 6.13 | 5.48 | 0 |
| 1711644900 | 5.67 | -0.3 | -5.03 | 6.01 | 6.11 | 5.65 | 0 |
| 1711558500 | 5.97 | 0.07 | 1.19 | 5.9 | 6.08 | 5.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
